NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
30.42
05/14/2024
17:45:00
+0.83%
+0.25
-5.67%30.1330.5530.1349.9929.37
UTX EUR
37.10
05/14/2024
17:45:00
+0.62%
+0.23
-3.71%36.8637.3836.8660.6636.26
CECE EUR DVP
30.82
05/14/2024
09:00:33
0.00%
0.00
+689.38%30.8230.8230.8275.44-
CECE LV4 EUR
95.84
05/14/2024
17:45:00
+1.83%
+1.72
+49.70%95.2996.2893.2797.0829.09
SCECE2 EUR
81.12
05/14/2024
17:45:00
-0.90%
-0.74
-20.73%81.3682.2480.93164.5980.66
SRX USD
304.94
05/14/2024
17:45:00
+0.49%
+1.50
+12.66%302.99304.94302.68313.70239.24
SRX EUR
369.03
05/14/2024
17:45:00
+0.30%
+1.09
+15.58%367.93370.05367.90382.56288.31
CECE TD USD
432.88
05/14/2024
17:45:00
+0.40%
+1.72
+8.27%430.11433.18430.11433.18305.41
SRX RSD
546.48
05/14/2024
17:45:00
+0.30%
+1.64
+15.59%544.84547.88544.84566.51427.12
CECE TD EUR
576.96
05/14/2024
17:45:00
+0.20%
+1.15
+10.49%575.17578.99575.17578.99421.37
CERX EUR
630.94
05/14/2024
17:50:00
-0.33%
-2.06
+13.28%632.96633.71626.87639.87450.59
EETX 10/40 USD
658.46
05/14/2024
17:50:00
+0.62%
+4.05
+9.83%653.10658.68652.13658.68469.04
BATX USD
667.42
05/14/2024
17:45:00
+1.96%
+12.81
-4.10%667.42667.42667.42713.28610.05
EETX 10/40 EUR
766.16
05/14/2024
17:50:00
+0.42%
+3.20
+12.08%762.34766.78761.48767.05554.33
CECE INF EUR
791.40
05/14/2024
17:45:00
+1.30%
+10.18
+3.98%780.66791.72779.58791.72614.27
CECE TEL EUR
822.79
05/14/2024
17:45:00
+0.84%
+6.85
+21.38%815.85822.79812.44822.79529.75
CECE TD NTR USD
834.11
05/14/2024
17:45:00
+0.40%
+3.32
+9.60%828.77834.68828.77834.68571.94
BATX BAM
870.41
05/14/2024
17:45:00
+1.75%
+15.01
-2.14%870.41870.41870.41929.37796.87
BATX EUR
870.43
05/14/2024
17:45:00
+1.76%
+15.02
-2.14%870.43870.43870.43929.38796.88
EETX 10/40 NTR USD
982.55
05/14/2024
17:50:00
+0.74%
+7.21
+11.10%973.39982.88973.10982.88672.16
CECE TD TR USD
995.02
05/14/2024
17:45:00
+0.40%
+3.96
+9.81%988.65995.70988.65995.70674.86
SCECE EUR
743.29
05/14/2024
17:45:00
-0.44%
-3.32
-9.95%744.39748.39742.421,026.58740.92
EETX 10/40 TR USD
1,068.91
05/14/2024
17:50:00
+0.75%
+7.95
+11.33%1,058.841,069.271,058.631,069.27724.65
CECE LV2 EUR
1,100.83
05/14/2024
17:45:00
+0.92%
+10.06
+25.25%1,097.611,103.371,085.921,107.17567.14
CECE TD NTR EUR
1,111.61
05/14/2024
17:45:00
+0.20%
+2.21
+11.84%1,108.161,115.531,108.161,115.53773.79
CECE CMDTY EUR
1,114.54
05/14/2024
17:45:00
+0.34%
+3.73
+13.07%1,110.381,117.741,107.291,117.74851.42
CECEXT USD
1,125.84
05/14/2024
17:45:00
+0.62%
+6.99
+9.98%1,116.551,126.241,115.101,126.24800.46
EETX 10/40 NTR EUR
1,143.25
05/14/2024
17:50:00
+0.54%
+6.12
+13.37%1,136.191,144.181,136.191,144.18794.14
EETX 10/40 TR EUR
1,243.81
05/14/2024
17:50:00
+0.55%
+6.79
+13.61%1,236.001,244.821,236.001,244.82856.20
PTX EUR
1,244.33
05/14/2024
17:45:00
+0.78%
+9.60
+11.27%1,234.591,246.471,228.591,249.97822.70
CECE TD TR EUR
1,325.77
05/14/2024
17:45:00
+0.20%
+2.64
+12.06%1,321.661,330.451,321.661,330.45912.84
PTX USD
1,346.99
05/14/2024
17:45:00
+0.98%
+13.06
+9.04%1,331.791,347.881,326.041,347.88860.11
CECEXT EUR
1,410.26
05/14/2024
17:45:00
+0.42%
+5.96
+12.23%1,403.111,411.361,401.731,412.721,021.52
NTX EUR
1,442.04
05/14/2024
17:50:00
+0.64%
+9.19
+10.73%1,432.491,443.141,432.491,443.141,080.78
CROX USD
1,426.77
05/14/2024
17:45:00
+0.67%
+9.56
+3.24%1,415.111,426.831,411.541,468.731,077.33
SETX USD
1,656.93
05/14/2024
17:45:00
+0.52%
+8.62
+10.39%1,646.091,657.291,640.701,669.991,226.60
CECE RESH EUR
1,822.79
05/14/2024
17:45:00
+0.05%
+0.90
+11.06%1,821.431,831.311,815.711,831.311,465.00
CTX CZK
1,819.02
05/14/2024
17:45:00
-0.25%
-4.63
+9.82%1,824.221,832.651,812.881,836.091,462.44
CROX EUR
1,793.59
05/14/2024
17:45:00
+0.48%
+8.48
+5.35%1,785.111,794.611,781.531,838.781,353.76
PTX PLN
1,949.59
05/14/2024
17:45:00
+0.45%
+8.81
+9.39%1,942.941,953.521,926.531,964.901,402.64
CTX EUR
1,997.63
05/14/2024
17:45:00
-0.34%
-6.85
+9.42%2,001.742,011.491,991.742,011.491,678.41
BTX USD
1,984.70
05/14/2024
17:45:00
+0.73%
+14.36
+9.73%1,967.461,992.891,959.872,019.621,516.63
CECE BNK EUR
2,003.30
05/14/2024
17:45:00
+0.29%
+5.80
+18.24%1,995.522,006.961,992.282,033.581,175.24
CECE EUR
2,035.57
05/14/2024
17:45:00
+0.47%
+9.46
+11.94%2,024.112,037.922,021.722,041.431,472.04
CECE SRI EUR
2,077.92
05/14/2024
17:45:00
+0.53%
+11.01
+13.40%2,067.012,081.342,067.012,081.341,503.79
SETX EUR
2,076.39
05/14/2024
17:45:00
+0.32%
+6.69
+12.65%2,069.702,077.642,063.482,088.341,553.62
CECE MID USD
2,129.17
05/14/2024
17:45:00
+1.11%
+23.41
+14.08%2,102.122,129.172,099.332,129.171,452.72
CECE SOFT EUR
2,138.55
05/14/2024
17:45:00
+0.70%
+14.77
+13.53%2,123.422,139.342,110.502,139.341,712.80
CECE CLEAN EUR
2,026.74
05/14/2024
17:45:00
+0.94%
+18.81
-1.77%2,007.182,028.832,003.332,140.901,775.46
CTX USD
2,162.43
05/14/2024
17:45:00
-0.14%
-3.12
+7.22%2,159.392,170.342,149.022,170.341,806.39
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas