Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
30.56 | 05/15/2024 17:45:00 | +0.46% +0.14 | -5.24% | 30.45 | 30.82 | 30.35 | 49.60 | 29.37 | |
37.16 | 05/15/2024 17:45:00 | +0.16% +0.06 | -3.56% | 37.12 | 37.56 | 36.95 | 60.48 | 36.26 | |
38.42 | 05/15/2024 09:00:11 | +24.67% +7.60 | +884.12% | 38.42 | 38.42 | 38.42 | 75.44 | - | |
80.30 | 05/15/2024 17:45:00 | -1.01% -0.82 | -21.53% | 80.83 | 81.40 | 80.24 | 164.59 | 80.24 | |
97.54 | 05/15/2024 17:45:00 | +1.77% +1.70 | +52.36% | 96.30 | 97.69 | 94.95 | 97.69 | 29.09 | |
305.59 | 05/15/2024 17:45:00 | +0.21% +0.65 | +12.90% | 305.10 | 306.39 | 303.64 | 313.70 | 239.24 | |
368.74 | 05/15/2024 17:45:00 | -0.08% -0.29 | +15.49% | 369.04 | 370.61 | 367.31 | 382.56 | 288.31 | |
439.23 | 05/15/2024 17:45:00 | +1.47% +6.35 | +9.86% | 432.71 | 440.01 | 432.71 | 440.01 | 305.41 | |
545.86 | 05/15/2024 17:45:00 | -0.11% -0.62 | +15.46% | 546.41 | 548.64 | 543.92 | 566.51 | 427.12 | |
583.72 | 05/15/2024 17:45:00 | +1.17% +6.76 | +11.79% | 576.70 | 583.86 | 576.69 | 583.86 | 421.37 | |
634.92 | 05/15/2024 17:50:00 | +0.63% +3.98 | +13.99% | 631.10 | 635.01 | 629.46 | 639.87 | 452.21 | |
660.74 | 05/15/2024 17:50:00 | +0.35% +2.28 | +10.21% | 658.16 | 661.92 | 655.59 | 661.92 | 469.04 | |
669.35 | 05/15/2024 17:45:00 | +0.29% +1.93 | -3.82% | 669.35 | 669.35 | 669.35 | 713.28 | 610.05 | |
739.56 | 05/15/2024 17:45:00 | -0.50% -3.73 | -10.40% | 741.97 | 744.59 | 739.28 | 1,026.58 | 739.28 | |
766.57 | 05/15/2024 17:50:00 | +0.05% +0.41 | +12.14% | 766.08 | 766.82 | 762.33 | 767.05 | 554.33 | |
794.89 | 05/15/2024 17:45:00 | +0.44% +3.49 | +4.44% | 791.28 | 795.08 | 787.40 | 795.08 | 614.27 | |
833.90 | 05/15/2024 17:45:00 | +1.35% +11.11 | +23.02% | 822.69 | 834.05 | 822.69 | 834.05 | 529.75 | |
846.34 | 05/15/2024 17:45:00 | +1.47% +12.23 | +11.21% | 833.78 | 847.84 | 833.78 | 847.84 | 571.94 | |
870.41 | 05/15/2024 17:45:00 | 0.00% 0.00 | -2.14% | 870.41 | 870.41 | 870.41 | 929.37 | 796.87 | |
870.43 | 05/15/2024 17:45:00 | 0.00% 0.00 | -2.14% | 870.43 | 870.43 | 870.43 | 929.38 | 796.88 | |
988.71 | 05/15/2024 17:50:00 | +0.63% +6.16 | +11.79% | 982.10 | 990.47 | 981.00 | 990.47 | 672.16 | |
1,009.61 | 05/15/2024 17:45:00 | +1.47% +14.59 | +11.42% | 994.62 | 1,011.40 | 994.62 | 1,011.40 | 674.86 | |
1,076.32 | 05/15/2024 17:50:00 | +0.69% +7.41 | +12.10% | 1,068.43 | 1,078.24 | 1,067.93 | 1,078.24 | 724.65 | |
1,110.66 | 05/15/2024 17:45:00 | +0.89% +9.83 | +26.36% | 1,103.51 | 1,111.47 | 1,095.77 | 1,111.47 | 567.14 | |
1,113.53 | 05/15/2024 17:45:00 | -0.09% -1.01 | +12.97% | 1,114.58 | 1,126.88 | 1,109.07 | 1,126.88 | 851.42 | |
1,124.64 | 05/15/2024 17:45:00 | +1.17% +13.03 | +13.15% | 1,111.12 | 1,124.92 | 1,111.11 | 1,124.92 | 773.79 | |
1,130.74 | 05/15/2024 17:45:00 | +0.44% +4.90 | +10.46% | 1,125.36 | 1,132.76 | 1,121.83 | 1,132.76 | 800.46 | |
1,147.08 | 05/15/2024 17:50:00 | +0.34% +3.83 | +13.75% | 1,143.14 | 1,147.44 | 1,140.73 | 1,147.44 | 794.14 | |
1,242.59 | 05/15/2024 17:45:00 | -0.14% -1.74 | +11.11% | 1,245.06 | 1,245.76 | 1,229.37 | 1,249.97 | 822.70 | |
1,248.79 | 05/15/2024 17:50:00 | +0.40% +4.98 | +14.06% | 1,243.69 | 1,249.19 | 1,241.89 | 1,249.19 | 856.20 | |
1,341.31 | 05/15/2024 17:45:00 | +1.17% +15.54 | +13.37% | 1,325.18 | 1,341.64 | 1,325.17 | 1,341.64 | 912.84 | |
1,349.03 | 05/15/2024 17:45:00 | +0.15% +2.04 | +9.20% | 1,348.17 | 1,351.61 | 1,331.76 | 1,351.61 | 860.11 | |
1,412.28 | 05/15/2024 17:45:00 | +0.14% +2.02 | +12.39% | 1,410.09 | 1,412.73 | 1,404.37 | 1,412.73 | 1,021.52 | |
1,441.60 | 05/15/2024 17:50:00 | -0.03% -0.44 | +10.69% | 1,442.28 | 1,442.69 | 1,435.40 | 1,443.14 | 1,080.78 | |
1,441.96 | 05/15/2024 17:45:00 | +1.06% +15.19 | +4.34% | 1,427.42 | 1,442.29 | 1,423.57 | 1,468.73 | 1,077.33 | |
1,664.86 | 05/15/2024 17:45:00 | +0.48% +7.93 | +10.92% | 1,657.01 | 1,667.46 | 1,655.95 | 1,669.99 | 1,226.60 | |
1,807.43 | 05/15/2024 17:45:00 | +0.77% +13.84 | +6.16% | 1,790.71 | 1,808.99 | 1,789.03 | 1,838.78 | 1,353.76 | |
1,816.12 | 05/15/2024 17:45:00 | -0.37% -6.67 | +10.65% | 1,822.68 | 1,834.63 | 1,813.44 | 1,834.63 | 1,465.00 | |
1,832.20 | 05/15/2024 17:45:00 | +0.72% +13.18 | +10.61% | 1,819.02 | 1,832.20 | 1,816.18 | 1,836.09 | 1,462.44 | |
1,943.21 | 05/15/2024 17:45:00 | -0.33% -6.38 | +9.03% | 1,950.01 | 1,950.68 | 1,926.40 | 1,964.90 | 1,402.64 | |
1,997.69 | 05/15/2024 17:45:00 | +0.65% +12.99 | +10.45% | 1,985.58 | 2,003.72 | 1,983.78 | 2,019.62 | 1,520.24 | |
2,003.75 | 05/15/2024 17:45:00 | +0.02% +0.45 | +18.26% | 2,002.72 | 2,004.26 | 1,990.65 | 2,033.58 | 1,175.24 | |
2,016.69 | 05/15/2024 17:45:00 | +0.95% +19.06 | +10.46% | 1,995.74 | 2,017.18 | 1,993.51 | 2,017.18 | 1,678.41 | |
2,030.63 | 05/15/2024 17:45:00 | +0.19% +3.89 | -1.58% | 2,026.27 | 2,036.13 | 2,013.92 | 2,140.90 | 1,775.46 | |
2,038.59 | 05/15/2024 17:45:00 | +0.15% +3.02 | +12.11% | 2,035.29 | 2,039.34 | 2,024.86 | 2,041.43 | 1,472.04 | |
2,080.28 | 05/15/2024 17:45:00 | +0.19% +3.89 | +12.86% | 2,076.32 | 2,084.68 | 2,074.32 | 2,088.34 | 1,553.86 | |
2,081.29 | 05/15/2024 17:45:00 | +0.16% +3.37 | +13.58% | 2,077.29 | 2,085.19 | 2,075.81 | 2,085.19 | 1,503.79 | |
2,135.87 | 05/15/2024 17:45:00 | +0.31% +6.70 | +14.43% | 2,128.28 | 2,139.50 | 2,115.30 | 2,139.50 | 1,452.72 | |
2,136.51 | 05/15/2024 17:45:00 | -0.10% -2.04 | +13.42% | 2,139.71 | 2,139.71 | 2,110.12 | 2,139.71 | 1,712.80 | |
2,189.42 | 05/15/2024 17:45:00 | +1.25% +26.99 | +8.56% | 2,161.35 | 2,193.09 | 2,158.94 | 2,193.09 | 1,806.39 |