NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
30.56
05/15/2024
17:45:00
+0.46%
+0.14
-5.24%30.4530.8230.3549.6029.37
UTX EUR
37.16
05/15/2024
17:45:00
+0.16%
+0.06
-3.56%37.1237.5636.9560.4836.26
CECE EUR DVP
38.42
05/15/2024
09:00:11
+24.67%
+7.60
+884.12%38.4238.4238.4275.44-
SCECE2 EUR
80.30
05/15/2024
17:45:00
-1.01%
-0.82
-21.53%80.8381.4080.24164.5980.24
CECE LV4 EUR
97.54
05/15/2024
17:45:00
+1.77%
+1.70
+52.36%96.3097.6994.9597.6929.09
SRX USD
305.59
05/15/2024
17:45:00
+0.21%
+0.65
+12.90%305.10306.39303.64313.70239.24
SRX EUR
368.74
05/15/2024
17:45:00
-0.08%
-0.29
+15.49%369.04370.61367.31382.56288.31
CECE TD USD
439.23
05/15/2024
17:45:00
+1.47%
+6.35
+9.86%432.71440.01432.71440.01305.41
SRX RSD
545.86
05/15/2024
17:45:00
-0.11%
-0.62
+15.46%546.41548.64543.92566.51427.12
CECE TD EUR
583.72
05/15/2024
17:45:00
+1.17%
+6.76
+11.79%576.70583.86576.69583.86421.37
CERX EUR
634.92
05/15/2024
17:50:00
+0.63%
+3.98
+13.99%631.10635.01629.46639.87452.21
EETX 10/40 USD
660.74
05/15/2024
17:50:00
+0.35%
+2.28
+10.21%658.16661.92655.59661.92469.04
BATX USD
669.35
05/15/2024
17:45:00
+0.29%
+1.93
-3.82%669.35669.35669.35713.28610.05
SCECE EUR
739.56
05/15/2024
17:45:00
-0.50%
-3.73
-10.40%741.97744.59739.281,026.58739.28
EETX 10/40 EUR
766.57
05/15/2024
17:50:00
+0.05%
+0.41
+12.14%766.08766.82762.33767.05554.33
CECE INF EUR
794.89
05/15/2024
17:45:00
+0.44%
+3.49
+4.44%791.28795.08787.40795.08614.27
CECE TEL EUR
833.90
05/15/2024
17:45:00
+1.35%
+11.11
+23.02%822.69834.05822.69834.05529.75
CECE TD NTR USD
846.34
05/15/2024
17:45:00
+1.47%
+12.23
+11.21%833.78847.84833.78847.84571.94
BATX BAM
870.41
05/15/2024
17:45:00
0.00%
0.00
-2.14%870.41870.41870.41929.37796.87
BATX EUR
870.43
05/15/2024
17:45:00
0.00%
0.00
-2.14%870.43870.43870.43929.38796.88
EETX 10/40 NTR USD
988.71
05/15/2024
17:50:00
+0.63%
+6.16
+11.79%982.10990.47981.00990.47672.16
CECE TD TR USD
1,009.61
05/15/2024
17:45:00
+1.47%
+14.59
+11.42%994.621,011.40994.621,011.40674.86
EETX 10/40 TR USD
1,076.32
05/15/2024
17:50:00
+0.69%
+7.41
+12.10%1,068.431,078.241,067.931,078.24724.65
CECE LV2 EUR
1,110.66
05/15/2024
17:45:00
+0.89%
+9.83
+26.36%1,103.511,111.471,095.771,111.47567.14
CECE TD NTR EUR
1,124.64
05/15/2024
17:45:00
+1.17%
+13.03
+13.15%1,111.121,124.921,111.111,124.92773.79
CECE CMDTY EUR
1,113.53
05/15/2024
17:45:00
-0.09%
-1.01
+12.97%1,114.581,126.881,109.071,126.88851.42
CECEXT USD
1,130.74
05/15/2024
17:45:00
+0.44%
+4.90
+10.46%1,125.361,132.761,121.831,132.76800.46
EETX 10/40 NTR EUR
1,147.08
05/15/2024
17:50:00
+0.34%
+3.83
+13.75%1,143.141,147.441,140.731,147.44794.14
EETX 10/40 TR EUR
1,248.79
05/15/2024
17:50:00
+0.40%
+4.98
+14.06%1,243.691,249.191,241.891,249.19856.20
PTX EUR
1,242.59
05/15/2024
17:45:00
-0.14%
-1.74
+11.11%1,245.061,245.761,229.371,249.97822.70
CECE TD TR EUR
1,341.31
05/15/2024
17:45:00
+1.17%
+15.54
+13.37%1,325.181,341.641,325.171,341.64912.84
PTX USD
1,349.03
05/15/2024
17:45:00
+0.15%
+2.04
+9.20%1,348.171,351.611,331.761,351.61860.11
CECEXT EUR
1,412.28
05/15/2024
17:45:00
+0.14%
+2.02
+12.39%1,410.091,412.731,404.371,412.731,021.52
CROX USD
1,441.96
05/15/2024
17:45:00
+1.06%
+15.19
+4.34%1,427.421,442.291,423.571,468.731,077.33
NTX EUR
1,441.60
05/15/2024
17:50:00
-0.03%
-0.44
+10.69%1,442.281,442.691,435.401,443.141,080.78
SETX USD
1,664.86
05/15/2024
17:45:00
+0.48%
+7.93
+10.92%1,657.011,667.461,655.951,669.991,226.60
CROX EUR
1,807.43
05/15/2024
17:45:00
+0.77%
+13.84
+6.16%1,790.711,808.991,789.031,838.781,353.76
CTX CZK
1,832.20
05/15/2024
17:45:00
+0.72%
+13.18
+10.61%1,819.021,832.201,816.181,836.091,462.44
CECE RESH EUR
1,816.12
05/15/2024
17:45:00
-0.37%
-6.67
+10.65%1,822.681,834.631,813.441,834.631,465.00
PTX PLN
1,943.21
05/15/2024
17:45:00
-0.33%
-6.38
+9.03%1,950.011,950.681,926.401,964.901,402.64
BTX USD
1,997.69
05/15/2024
17:45:00
+0.65%
+12.99
+10.45%1,985.582,003.721,983.782,019.621,520.24
CTX EUR
2,016.69
05/15/2024
17:45:00
+0.95%
+19.06
+10.46%1,995.742,017.181,993.512,017.181,678.41
CECE BNK EUR
2,003.75
05/15/2024
17:45:00
+0.02%
+0.45
+18.26%2,002.722,004.261,990.652,033.581,175.24
CECE CLEAN EUR
2,030.63
05/15/2024
17:45:00
+0.19%
+3.89
-1.58%2,026.272,036.132,013.922,140.901,775.46
CECE EUR
2,038.59
05/15/2024
17:45:00
+0.15%
+3.02
+12.11%2,035.292,039.342,024.862,041.431,472.04
SETX EUR
2,080.28
05/15/2024
17:45:00
+0.19%
+3.89
+12.86%2,076.322,084.682,074.322,088.341,553.86
CECE SRI EUR
2,081.29
05/15/2024
17:45:00
+0.16%
+3.37
+13.58%2,077.292,085.192,075.812,085.191,503.79
CECE MID USD
2,135.87
05/15/2024
17:45:00
+0.31%
+6.70
+14.43%2,128.282,139.502,115.302,139.501,452.72
CECE SOFT EUR
2,136.51
05/15/2024
17:45:00
-0.10%
-2.04
+13.42%2,139.712,139.712,110.122,139.711,712.80
CTX USD
2,189.42
05/15/2024
17:45:00
+1.25%
+26.99
+8.56%2,161.352,193.092,158.942,193.091,806.39
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas