NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
30.30
05/16/2024
17:45:00
-0.85%
-0.26
-5.24%30.6130.8930.1649.6029.37
UTX EUR
36.79
05/16/2024
17:45:00
-1.00%
-0.37
-3.56%37.1537.4936.6660.4836.26
CECE EUR DVP
38.42
05/16/2024
09:00:53
0.00%
0.00
+884.12%38.4238.4238.4275.44-
SCECE2 EUR
79.90
05/16/2024
17:45:00
-0.50%
-0.40
-21.53%79.8880.4979.25164.5980.24
CECE LV4 EUR
98.55
05/16/2024
17:45:00
+1.04%
+1.01
+52.36%98.60100.1397.1297.6929.09
SRX USD
306.47
05/16/2024
17:45:00
+0.29%
+0.88
+12.90%306.15307.58305.25313.70239.24
SRX EUR
369.34
05/16/2024
17:45:00
+0.16%
+0.60
+15.49%368.74370.55367.51382.56288.31
CECE TD USD
442.04
05/16/2024
17:45:00
+0.64%
+2.81
+9.86%440.08442.77439.35440.01305.41
SRX RSD
546.76
05/16/2024
17:45:00
+0.16%
+0.90
+15.46%545.95548.53544.04566.51427.12
CECE TD EUR
586.73
05/16/2024
17:45:00
+0.52%
+3.01
+11.79%583.80587.49582.69583.86421.37
CERX EUR
636.55
05/16/2024
17:50:00
+0.26%
+1.63
+13.99%634.84637.88633.59639.87452.21
EETX 10/40 USD
662.93
05/16/2024
17:50:00
+0.33%
+2.19
+10.21%661.99665.34660.27661.92469.04
BATX USD
673.31
05/16/2024
17:45:00
+0.59%
+3.96
-3.82%673.31673.31673.31713.28610.05
SCECE EUR
737.74
05/16/2024
17:45:00
-0.25%
-1.82
-10.40%737.66740.46734.751,026.58739.28
EETX 10/40 EUR
768.17
05/16/2024
17:50:00
+0.21%
+1.60
+12.14%766.73770.97765.71767.05554.33
CECE INF EUR
794.64
05/16/2024
17:45:00
-0.03%
-0.25
+4.44%794.99796.85790.13795.08614.27
CECE TEL EUR
834.12
05/16/2024
17:45:00
+0.03%
+0.22
+23.02%833.65839.26830.76834.05529.75
CECE TD NTR USD
851.76
05/16/2024
17:45:00
+0.64%
+5.42
+11.21%847.97853.16846.57847.84571.94
BATX BAM
874.47
05/16/2024
17:45:00
+0.47%
+4.06
-2.14%874.47874.47874.47929.37796.87
BATX EUR
874.48
05/16/2024
17:45:00
+0.47%
+4.05
-2.14%874.48874.48874.48929.38796.88
EETX 10/40 NTR USD
992.78
05/16/2024
17:50:00
+0.41%
+4.07
+11.79%990.59996.38988.80990.47672.16
CECE TD TR USD
1,016.07
05/16/2024
17:45:00
+0.64%
+6.46
+11.42%1,011.561,017.741,009.891,011.40674.86
EETX 10/40 TR USD
1,080.83
05/16/2024
17:50:00
+0.42%
+4.51
+12.10%1,078.371,084.751,076.491,078.24724.65
CECE LV2 EUR
1,116.46
05/16/2024
17:45:00
+0.52%
+5.80
+26.36%1,116.711,125.451,108.311,111.47567.14
CECE CMDTY EUR
1,121.04
05/16/2024
17:45:00
+0.67%
+7.51
+12.97%1,113.491,124.051,113.031,126.88851.42
CECE TD NTR EUR
1,130.44
05/16/2024
17:45:00
+0.52%
+5.80
+13.15%1,124.791,131.911,122.671,124.92773.79
CECEXT USD
1,134.27
05/16/2024
17:45:00
+0.31%
+3.53
+10.46%1,132.891,138.631,129.691,132.76800.46
EETX 10/40 NTR EUR
1,150.38
05/16/2024
17:50:00
+0.29%
+3.30
+13.75%1,147.311,154.591,146.631,147.44794.14
PTX EUR
1,249.61
05/16/2024
17:45:00
+0.56%
+7.02
+11.11%1,242.261,257.311,242.261,249.97822.70
EETX 10/40 TR EUR
1,252.47
05/16/2024
17:50:00
+0.29%
+3.68
+14.06%1,249.051,257.051,248.301,249.19856.20
CECE TD TR EUR
1,348.22
05/16/2024
17:45:00
+0.52%
+6.91
+13.37%1,341.491,349.981,338.961,341.64912.84
PTX USD
1,358.32
05/16/2024
17:45:00
+0.69%
+9.29
+9.20%1,351.111,366.101,350.231,351.61860.11
CECEXT EUR
1,414.94
05/16/2024
17:45:00
+0.19%
+2.66
+12.39%1,412.571,420.061,410.281,412.731,021.52
NTX EUR
1,442.76
05/16/2024
17:50:00
+0.08%
+1.16
+10.69%1,441.901,446.551,437.671,443.141,080.78
CROX USD
1,442.65
05/16/2024
17:45:00
+0.05%
+0.69
+4.34%1,444.681,445.221,437.871,468.731,077.33
SETX USD
1,666.56
05/16/2024
17:45:00
+0.10%
+1.70
+10.92%1,667.741,670.041,661.981,669.991,226.60
CROX EUR
1,806.04
05/16/2024
17:45:00
-0.08%
-1.39
+6.16%1,801.681,808.191,801.681,838.781,353.76
CECE RESH EUR
1,820.34
05/16/2024
17:45:00
+0.23%
+4.22
+10.65%1,815.811,827.311,808.021,834.631,465.00
CTX CZK
1,823.42
05/16/2024
17:45:00
-0.48%
-8.78
+10.61%1,832.671,832.671,819.191,836.091,462.44
PTX PLN
1,952.93
05/16/2024
17:45:00
+0.50%
+9.72
+9.03%1,944.211,965.541,944.211,964.901,402.64
CECE BNK EUR
1,992.49
05/16/2024
17:45:00
-0.56%
-11.26
+18.26%2,004.042,010.191,987.592,033.581,175.24
BTX USD
2,007.98
05/16/2024
17:45:00
+0.52%
+10.29
+10.45%2,001.412,011.891,999.262,019.621,520.24
CTX EUR
2,007.77
05/16/2024
17:45:00
-0.44%
-8.92
+10.46%2,016.572,017.102,003.602,017.181,678.41
CECE CLEAN EUR
2,017.24
05/16/2024
17:45:00
-0.66%
-13.39
-1.58%2,030.542,030.542,012.202,140.901,775.46
CECE EUR
2,044.03
05/16/2024
17:45:00
+0.27%
+5.44
+12.11%2,039.102,052.282,036.552,041.431,472.04
SETX EUR
2,079.81
05/16/2024
17:45:00
-0.02%
-0.47
+12.86%2,080.142,083.132,072.942,088.341,553.86
CECE SRI EUR
2,079.94
05/16/2024
17:45:00
-0.06%
-1.35
+13.58%2,080.002,092.772,075.692,085.191,503.79
CECE MID USD
2,143.21
05/16/2024
17:45:00
+0.34%
+7.34
+14.43%2,139.712,145.472,133.342,139.501,452.72
CECE SOFT EUR
2,162.91
05/16/2024
17:45:00
+1.24%
+26.40
+13.42%2,135.972,163.022,134.932,139.711,712.80
CTX USD
2,182.44
05/16/2024
17:45:00
-0.32%
-6.98
+8.56%2,193.482,194.052,175.632,193.091,806.39
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas