NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SCECE2 EUR
81.12
05/14/2024
17:45:00
-0.90%
-0.74
-20.73%81.3682.2480.93164.5980.66
SCECE EUR
743.29
05/14/2024
17:45:00
-0.44%
-3.32
-9.95%744.39748.39742.421,026.58740.92
UTX USD
30.42
05/14/2024
17:45:00
+0.83%
+0.25
-5.67%30.1330.5530.1349.9929.37
BATX USD
667.42
05/14/2024
17:45:00
+1.96%
+12.81
-4.10%667.42667.42667.42713.28610.05
UTX EUR
37.10
05/14/2024
17:45:00
+0.62%
+0.23
-3.71%36.8637.3836.8660.6636.26
BATX BAM
870.41
05/14/2024
17:45:00
+1.75%
+15.01
-2.14%870.41870.41870.41929.37796.87
BATX EUR
870.43
05/14/2024
17:45:00
+1.76%
+15.02
-2.14%870.43870.43870.43929.38796.88
CECE CLEAN EUR
2,026.74
05/14/2024
17:45:00
+0.94%
+18.81
-1.77%2,007.182,028.832,003.332,140.901,775.46
CROX USD
1,426.77
05/14/2024
17:45:00
+0.67%
+9.56
+3.24%1,415.111,426.831,411.541,468.731,077.33
CECE INF EUR
791.40
05/14/2024
17:45:00
+1.30%
+10.18
+3.98%780.66791.72779.58791.72614.27
CROX EUR
1,793.59
05/14/2024
17:45:00
+0.48%
+8.48
+5.35%1,785.111,794.611,781.531,838.781,353.76
CTX USD
2,162.43
05/14/2024
17:45:00
-0.14%
-3.12
+7.22%2,159.392,170.342,149.022,170.341,806.39
CECE FND USD
2,427.78
05/14/2024
17:45:00
+0.97%
+23.44
+7.87%2,398.692,427.782,398.692,427.781,831.15
CECE TD USD
432.88
05/14/2024
17:45:00
+0.40%
+1.72
+8.27%430.11433.18430.11433.18305.41
PTX USD
1,346.99
05/14/2024
17:45:00
+0.98%
+13.06
+9.04%1,331.791,347.881,326.041,347.88860.11
ROTX USD
25,878.68
05/14/2024
17:45:00
-0.03%
-7.30
+9.17%25,848.1025,887.9825,611.5926,053.4918,170.79
PTX PLN
1,949.59
05/14/2024
17:45:00
+0.45%
+8.81
+9.39%1,942.941,953.521,926.531,964.901,402.64
CTX EUR
1,997.63
05/14/2024
17:45:00
-0.34%
-6.85
+9.42%2,001.742,011.491,991.742,011.491,678.41
CECE TD NTR USD
834.11
05/14/2024
17:45:00
+0.40%
+3.32
+9.60%828.77834.68828.77834.68571.94
CECE USD
2,203.77
05/14/2024
17:45:00
+0.67%
+14.61
+9.70%2,184.332,204.722,181.112,204.721,538.97
BTX USD
1,984.70
05/14/2024
17:45:00
+0.73%
+14.36
+9.73%1,967.461,992.891,959.872,019.621,516.63
CECE TD TR USD
995.02
05/14/2024
17:45:00
+0.40%
+3.96
+9.81%988.65995.70988.65995.70674.86
CTX CZK
1,819.02
05/14/2024
17:45:00
-0.25%
-4.63
+9.82%1,824.221,832.651,812.881,836.091,462.44
EETX 10/40 USD
658.46
05/14/2024
17:50:00
+0.62%
+4.05
+9.83%653.10658.68652.13658.68469.04
CECEXT USD
1,125.84
05/14/2024
17:45:00
+0.62%
+6.99
+9.98%1,116.551,126.241,115.101,126.24800.46
CECE FND EUR
2,256.78
05/14/2024
17:45:00
+0.77%
+17.34
+10.07%2,236.932,258.142,236.932,258.141,720.00
SETX USD
1,656.93
05/14/2024
17:45:00
+0.52%
+8.62
+10.39%1,646.091,657.291,640.701,669.991,226.60
CECE TD EUR
576.96
05/14/2024
17:45:00
+0.20%
+1.15
+10.49%575.17578.99575.17578.99421.37
HTX USD
6,192.37
05/14/2024
17:45:00
+0.37%
+23.09
+10.68%6,161.736,204.276,161.736,204.274,164.94
NTX EUR
1,442.04
05/14/2024
17:50:00
+0.64%
+9.19
+10.73%1,432.491,443.141,432.491,443.141,080.78
CECE NTR USD
3,826.03
05/14/2024
17:45:00
+0.67%
+25.36
+10.97%3,792.373,827.693,786.703,827.692,620.49
CECE RESH EUR
1,822.79
05/14/2024
17:45:00
+0.05%
+0.90
+11.06%1,821.431,831.311,815.711,831.311,465.00
EETX 10/40 NTR USD
982.55
05/14/2024
17:50:00
+0.74%
+7.21
+11.10%973.39982.88973.10982.88672.16
CECE OIL EUR
2,289.59
05/14/2024
17:45:00
-0.37%
-8.61
+11.20%2,297.862,300.602,273.802,311.221,792.63
CECE TR USD
4,363.95
05/14/2024
17:45:00
+0.67%
+28.93
+11.24%4,325.454,365.844,319.084,365.842,965.32
PTX EUR
1,244.33
05/14/2024
17:45:00
+0.78%
+9.60
+11.27%1,234.591,246.471,228.591,249.97822.70
EETX 10/40 TR USD
1,068.91
05/14/2024
17:50:00
+0.75%
+7.95
+11.33%1,058.841,069.271,058.631,069.27724.65
ROTX EUR
21,635.82
05/14/2024
17:45:00
-0.23%
-49.21
+11.40%21,685.0321,701.8721,489.0221,766.6015,158.02
ROTX RON
37,945.90
05/14/2024
17:45:00
-0.21%
-81.72
+11.43%38,027.6238,057.1437,686.9238,176.0326,483.56
CECE TD NTR EUR
1,111.61
05/14/2024
17:45:00
+0.20%
+2.21
+11.84%1,108.161,115.531,108.161,115.53773.79
CECE EUR
2,035.57
05/14/2024
17:45:00
+0.47%
+9.46
+11.94%2,024.112,037.922,021.722,041.431,472.04
BTX EUR
2,485.78
05/14/2024
17:45:00
+0.53%
+13.07
+11.98%2,472.712,497.212,463.582,504.781,890.86
BTX BGN
2,485.91
05/14/2024
17:45:00
+0.53%
+13.20
+11.98%2,472.712,497.212,463.582,504.781,890.86
CECE TD TR EUR
1,325.77
05/14/2024
17:45:00
+0.20%
+2.64
+12.06%1,321.661,330.451,321.661,330.45912.84
EETX 10/40 EUR
766.16
05/14/2024
17:50:00
+0.42%
+3.20
+12.08%762.34766.78761.48767.05554.33
CECEXT EUR
1,410.26
05/14/2024
17:45:00
+0.42%
+5.96
+12.23%1,403.111,411.361,401.731,412.721,021.52
SETX EUR
2,076.39
05/14/2024
17:45:00
+0.32%
+6.69
+12.65%2,069.702,077.642,063.482,088.341,553.62
SRX USD
304.94
05/14/2024
17:45:00
+0.49%
+1.50
+12.66%302.99304.94302.68313.70239.24
CECE HCA EUR
2,602.02
05/14/2024
17:45:00
+0.62%
+16.11
+12.79%2,585.352,608.372,583.372,608.371,974.08
HTX EUR
5,720.43
05/14/2024
17:45:00
+0.17%
+9.98
+12.95%5,711.935,748.235,711.935,748.233,865.99
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas