NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
38.42
05/15/2024
09:00:11
+24.67%
+7.60
+884.12%38.4238.4238.4275.44-
HTX EUR
5,700.57
05/15/2024
17:45:00
-0.35%
-19.86
+12.55%5,716.135,745.175,690.115,748.233,865.99
HTX USD
6,188.82
05/15/2024
17:45:00
-0.06%
-3.55
+10.62%6,191.166,225.946,178.686,227.994,164.94
HTX HUF
14,257.90
05/15/2024
17:45:00
-0.37%
-53.39
+13.53%14,322.0114,385.0914,241.3414,416.839,373.48
CTX EUR
2,016.69
05/15/2024
17:45:00
+0.95%
+19.06
+10.46%1,995.742,017.181,993.512,017.181,678.41
CTX USD
2,189.42
05/15/2024
17:45:00
+1.25%
+26.99
+8.56%2,161.352,193.092,158.942,193.091,806.39
CTX CZK
1,832.20
05/15/2024
17:45:00
+0.72%
+13.18
+10.61%1,819.021,832.201,816.181,836.091,462.44
PTX EUR
1,242.59
05/15/2024
17:45:00
-0.14%
-1.74
+11.11%1,245.061,245.761,229.371,249.97822.70
PTX USD
1,349.03
05/15/2024
17:45:00
+0.15%
+2.04
+9.20%1,348.171,351.611,331.761,351.61860.11
PTX PLN
1,943.21
05/15/2024
17:45:00
-0.33%
-6.38
+9.03%1,950.011,950.681,926.401,964.901,402.64
CECE EUR
2,038.59
05/15/2024
17:45:00
+0.15%
+3.02
+12.11%2,035.292,039.342,024.862,041.431,472.04
CECE USD
2,213.47
05/15/2024
17:45:00
+0.44%
+9.70
+10.18%2,202.852,217.512,193.632,217.511,538.97
ROTX RON
37,955.05
05/15/2024
17:45:00
+0.02%
+9.15
+11.46%37,945.9038,189.3737,840.4538,189.3726,483.56
ROTX EUR
21,646.91
05/15/2024
17:45:00
+0.05%
+11.09
+11.46%21,634.0821,772.4521,576.1321,772.4515,158.02
ROTX USD
25,967.11
05/15/2024
17:45:00
+0.34%
+88.43
+9.54%25,887.9726,050.3925,869.2326,053.4918,170.79
CECE BNK EUR
2,003.75
05/15/2024
17:45:00
+0.02%
+0.45
+18.26%2,002.722,004.261,990.652,033.581,175.24
CECE OIL EUR
2,289.01
05/15/2024
17:45:00
-0.03%
-0.58
+11.17%2,289.322,306.192,283.312,311.221,794.66
CECE HCA EUR
2,593.29
05/15/2024
17:45:00
-0.34%
-8.73
+12.41%2,601.822,606.322,583.492,608.371,974.08
CECE TEL EUR
833.90
05/15/2024
17:45:00
+1.35%
+11.11
+23.02%822.69834.05822.69834.05529.75
CECE INF EUR
794.89
05/15/2024
17:45:00
+0.44%
+3.49
+4.44%791.28795.08787.40795.08614.27
SRX RSD
545.86
05/15/2024
17:45:00
-0.11%
-0.62
+15.46%546.41548.64543.92566.51427.12
SRX EUR
368.74
05/15/2024
17:45:00
-0.08%
-0.29
+15.49%369.04370.61367.31382.56288.31
SRX USD
305.59
05/15/2024
17:45:00
+0.21%
+0.65
+12.90%305.10306.39303.64313.70239.24
CROX EUR
1,807.43
05/15/2024
17:45:00
+0.77%
+13.84
+6.16%1,790.711,808.991,789.031,838.781,353.76
CROX USD
1,441.96
05/15/2024
17:45:00
+1.06%
+15.19
+4.34%1,427.421,442.291,423.571,468.731,077.33
BATX BAM
870.41
05/15/2024
17:45:00
0.00%
0.00
-2.14%870.41870.41870.41929.37796.87
BATX EUR
870.43
05/15/2024
17:45:00
0.00%
0.00
-2.14%870.43870.43870.43929.38796.88
BATX USD
669.35
05/15/2024
17:45:00
+0.29%
+1.93
-3.82%669.35669.35669.35713.28610.05
BTX BGN
2,494.71
05/15/2024
17:45:00
+0.35%
+8.80
+12.38%2,484.862,500.722,484.352,504.781,906.00
BTX EUR
2,494.83
05/15/2024
17:45:00
+0.36%
+9.05
+12.38%2,485.912,500.722,484.352,504.781,906.00
BTX USD
1,997.69
05/15/2024
17:45:00
+0.65%
+12.99
+10.45%1,985.582,003.721,983.782,019.621,520.24
UTX EUR
37.16
05/15/2024
17:45:00
+0.16%
+0.06
-3.56%37.1237.5636.9560.4836.26
UTX USD
30.56
05/15/2024
17:45:00
+0.46%
+0.14
-5.24%30.4530.8230.3549.6029.37
SCECE EUR
739.56
05/15/2024
17:45:00
-0.50%
-3.73
-10.40%741.97744.59739.281,026.58739.28
CECEXT EUR
1,412.28
05/15/2024
17:45:00
+0.14%
+2.02
+12.39%1,410.091,412.731,404.371,412.731,021.52
CECEXT USD
1,130.74
05/15/2024
17:45:00
+0.44%
+4.90
+10.46%1,125.361,132.761,121.831,132.76800.46
CECE MID EUR
2,670.65
05/15/2024
17:45:00
+0.02%
+0.62
+16.44%2,669.872,672.702,652.202,672.701,849.00
CECE MID USD
2,135.87
05/15/2024
17:45:00
+0.31%
+6.70
+14.43%2,128.282,139.502,115.302,139.501,452.72
CECE SRI EUR
2,081.29
05/15/2024
17:45:00
+0.16%
+3.37
+13.58%2,077.292,085.192,075.812,085.191,503.79
SETX EUR
2,080.28
05/15/2024
17:45:00
+0.19%
+3.89
+12.86%2,076.322,084.682,074.322,088.341,553.86
SETX USD
1,664.86
05/15/2024
17:45:00
+0.48%
+7.93
+10.92%1,657.011,667.461,655.951,669.991,226.60
CECE TR EUR
4,051.98
05/15/2024
17:45:00
+0.52%
+21.11
+14.11%4,030.324,053.474,024.704,053.472,780.93
CECE TR USD
4,399.59
05/15/2024
17:45:00
+0.82%
+35.64
+12.15%4,362.124,407.624,360.154,407.622,965.32
CECE FND EUR
2,254.72
05/15/2024
17:45:00
-0.09%
-2.06
+9.97%2,256.032,261.352,246.892,261.351,720.00
CECE FND USD
2,432.62
05/15/2024
17:45:00
+0.20%
+4.84
+8.08%2,426.492,436.962,418.662,436.961,831.15
CECE NTR EUR
3,576.64
05/15/2024
17:45:00
+0.45%
+16.10
+13.75%3,560.053,577.963,552.563,577.962,475.99
CECE NTR USD
3,854.54
05/15/2024
17:45:00
+0.75%
+28.51
+11.80%3,824.433,861.573,819.983,861.572,620.49
CECE TD EUR
583.72
05/15/2024
17:45:00
+1.17%
+6.76
+11.79%576.70583.86576.69583.86421.37
CECE TD USD
439.23
05/15/2024
17:45:00
+1.47%
+6.35
+9.86%432.71440.01432.71440.01305.41
CECE TD TR EUR
1,341.31
05/15/2024
17:45:00
+1.17%
+15.54
+13.37%1,325.181,341.641,325.171,341.64912.84
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas