NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
57,888.75
05/28/2024
17:45:00
+0.92%
+529.94
+18.57%57,353.0358,068.2357,330.7458,068.2337,307.28
ROTX NTR RON
55,808.83
05/28/2024
17:45:00
+0.92%
+510.90
+18.35%55,292.3655,981.8655,270.8755,981.8636,549.33
ROTX RON
39,440.57
05/28/2024
17:45:00
+0.92%
+361.05
+15.82%39,075.5839,562.8639,060.3939,562.8626,483.56
ROTX TR EUR
33,008.67
05/28/2024
17:45:00
+0.93%
+305.46
+18.56%32,704.1933,109.3532,685.5633,109.3521,351.93
ROTX NTR EUR
31,722.23
05/28/2024
17:45:00
+0.93%
+293.56
+18.33%31,429.6231,818.9831,411.7131,818.9820,852.09
ROTX USD
27,024.13
05/28/2024
17:45:00
+1.08%
+289.46
+14.00%26,773.8127,115.0326,753.4027,115.0318,170.79
ROTX EUR
22,490.53
05/28/2024
17:45:00
+0.93%
+208.12
+15.80%22,283.0822,559.1322,270.3822,559.1315,158.02
HTX HUF
14,026.44
05/28/2024
17:45:00
-1.35%
-191.92
+11.69%14,220.1714,262.2914,026.4414,416.839,511.29
HTX USD
6,120.28
05/28/2024
17:45:00
-1.06%
-65.76
+9.39%6,202.756,219.716,113.716,244.404,239.84
HTX EUR
5,628.10
05/28/2024
17:45:00
-1.21%
-68.86
+11.12%5,702.885,718.345,626.355,748.233,942.27
SETX TR EUR
5,219.82
05/28/2024
17:45:00
+0.52%
+27.00
+18.00%5,192.895,225.765,190.065,225.763,602.70
SETX NTR EUR
4,515.24
05/28/2024
17:45:00
+0.52%
+23.35
+17.77%4,491.954,520.394,489.504,520.393,159.81
CECE TR USD
4,373.16
05/28/2024
17:45:00
-0.55%
-24.19
+11.48%4,401.544,423.864,367.644,468.722,965.32
CECE TR EUR
4,021.00
05/28/2024
17:45:00
-0.70%
-28.22
+13.24%4,051.334,066.904,020.044,112.572,780.93
CECE NTR USD
3,826.46
05/28/2024
17:45:00
-0.55%
-21.16
+10.98%3,851.283,870.823,821.623,915.102,620.49
CECE NTR EUR
3,544.73
05/28/2024
17:45:00
-0.70%
-24.88
+12.74%3,571.473,585.203,543.883,630.122,475.99
CECE MID EUR
2,691.18
05/28/2024
17:45:00
+0.07%
+1.81
+17.33%2,690.252,697.082,677.882,732.461,849.00
CECE HCA EUR
2,663.35
05/28/2024
17:45:00
+0.05%
+1.35
+15.44%2,663.302,683.232,649.912,683.231,974.08
BTX BGN
2,592.92
05/28/2024
17:45:00
+0.63%
+16.17
+16.80%2,576.752,596.552,575.542,604.351,943.66
BTX EUR
2,593.05
05/28/2024
17:45:00
+0.68%
+17.61
+16.81%2,576.752,596.552,575.542,604.351,943.71
CECE FND USD
2,426.68
05/28/2024
17:45:00
-0.45%
-10.89
+7.82%2,440.222,453.712,426.242,476.531,831.15
CECE OIL EUR
2,292.92
05/28/2024
17:45:00
-0.24%
-5.47
+11.36%2,299.422,325.682,292.282,350.461,800.15
CECE FND EUR
2,245.50
05/28/2024
17:45:00
-0.59%
-13.41
+9.52%2,260.042,270.092,245.292,293.321,728.37
CECE USD
2,171.10
05/28/2024
17:45:00
-0.55%
-12.00
+8.07%2,185.162,196.262,168.352,248.251,538.97
CTX USD
2,167.26
05/28/2024
17:45:00
0.00%
-0.05
+7.46%2,172.152,177.542,165.672,210.451,806.39
CECE MID USD
2,155.85
05/28/2024
17:45:00
+0.22%
+4.63
+15.50%2,152.372,160.782,145.762,187.091,452.72
CECE SOFT EUR
2,142.91
05/28/2024
17:45:00
-0.37%
-8.02
+13.76%2,154.402,173.442,141.262,173.571,712.80
CECE CLEAN EUR
2,048.70
05/28/2024
17:45:00
-0.08%
-1.56
-0.71%2,050.722,052.192,041.962,140.901,775.46
SETX EUR
2,129.40
05/28/2024
17:45:00
+0.52%
+11.02
+15.52%2,118.412,131.822,117.262,131.821,561.73
CECE SRI EUR
2,097.22
05/28/2024
17:45:00
-0.21%
-4.42
+14.45%2,102.692,114.602,096.982,114.601,507.39
BTX USD
2,079.80
05/28/2024
17:45:00
+0.83%
+17.21
+14.99%2,067.062,083.642,066.032,084.581,559.72
CECE EUR
1,996.26
05/28/2024
17:45:00
-0.70%
-14.01
+9.78%2,011.322,019.051,995.782,069.071,472.04
CECE BNK EUR
1,970.09
05/28/2024
17:45:00
-0.43%
-8.46
+16.28%1,979.491,987.131,969.972,033.581,184.11
CTX EUR
1,992.97
05/28/2024
17:45:00
-0.15%
-2.99
+9.16%1,997.052,001.901,991.702,033.211,678.41
PTX PLN
1,901.31
05/28/2024
17:45:00
-0.74%
-14.10
+6.68%1,916.411,927.711,893.181,984.191,402.64
CTX CZK
1,807.49
05/28/2024
17:45:00
-0.23%
-4.18
+9.12%1,812.631,816.071,807.071,847.611,462.44
CROX EUR
1,802.44
05/28/2024
17:45:00
-0.06%
-1.17
+5.87%1,803.611,806.861,788.231,838.781,372.54
CECE RESH EUR
1,813.63
05/28/2024
17:45:00
-0.17%
-3.03
+10.50%1,817.581,826.291,813.631,834.631,465.00
SETX USD
1,707.00
05/28/2024
17:45:00
+0.67%
+11.32
+13.72%1,697.161,708.651,697.021,708.651,226.60
CROX USD
1,440.37
05/28/2024
17:45:00
+0.08%
+1.19
+4.22%1,441.371,444.361,429.071,468.731,081.64
NTX EUR
1,428.97
05/28/2024
17:50:00
-0.46%
-6.57
+9.72%1,435.911,439.921,427.491,461.121,080.78
CECEXT EUR
1,393.01
05/28/2024
17:45:00
-0.50%
-6.96
+10.86%1,400.611,405.381,392.531,432.771,021.52
PTX USD
1,323.13
05/28/2024
17:45:00
-0.54%
-7.21
+7.11%1,334.741,343.321,319.721,380.64860.11
CECE TD TR EUR
1,317.00
05/28/2024
17:45:00
-0.24%
-3.12
+11.31%1,320.841,325.991,315.611,371.39912.84
PTX EUR
1,216.73
05/28/2024
17:45:00
-0.69%
-8.44
+8.80%1,227.221,235.101,213.881,271.53822.70
EETX 10/40 TR EUR
1,248.72
05/28/2024
17:50:00
-0.50%
-6.30
+14.06%1,255.581,260.111,248.281,268.75856.20
CECE CMDTY EUR
1,106.38
05/28/2024
17:45:00
-0.59%
-6.59
+12.24%1,113.591,123.421,105.401,166.98851.42
EETX 10/40 NTR EUR
1,145.93
05/28/2024
17:50:00
-0.50%
-5.78
+13.64%1,152.251,156.381,145.531,165.32794.14
CECE TD NTR EUR
1,101.80
05/28/2024
17:45:00
-0.24%
-2.61
+10.86%1,105.011,109.321,100.631,149.86773.79
CECEXT USD
1,117.15
05/28/2024
17:45:00
-0.35%
-3.92
+9.13%1,121.991,127.211,115.641,148.00800.46
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas