NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
30.56
05/15/2024
17:45:00
+0.46%
+0.14
-5.24%30.4530.8230.3549.6029.37
UTX EUR
37.16
05/15/2024
17:45:00
+0.16%
+0.06
-3.56%37.1237.5636.9560.4836.26
SRX USD
305.59
05/15/2024
17:45:00
+0.21%
+0.65
+12.90%305.10306.39303.64313.70239.24
SRX RSD
545.86
05/15/2024
17:45:00
-0.11%
-0.62
+15.46%546.41548.64543.92566.51427.12
SRX EUR
368.74
05/15/2024
17:45:00
-0.08%
-0.29
+15.49%369.04370.61367.31382.56288.31
SETX USD
1,664.86
05/15/2024
17:45:00
+0.48%
+7.93
+10.92%1,657.011,667.461,655.951,669.991,226.60
SETX TR EUR
5,082.15
05/15/2024
17:45:00
+0.19%
+9.50
+14.89%5,072.495,092.905,067.605,092.903,584.55
SETX NTR EUR
4,397.36
05/15/2024
17:45:00
+0.19%
+8.23
+14.70%4,388.994,406.664,384.774,406.663,143.88
SETX EUR
2,080.28
05/15/2024
17:45:00
+0.19%
+3.89
+12.86%2,076.322,084.682,074.322,088.341,553.86
SCECE2 EUR
80.30
05/15/2024
17:45:00
-1.01%
-0.82
-21.53%80.8381.4080.24164.5980.24
SCECE EUR
739.56
05/15/2024
17:45:00
-0.50%
-3.73
-10.40%741.97744.59739.281,026.58739.28
ROTX USD
25,967.11
05/15/2024
17:45:00
+0.34%
+88.43
+9.54%25,887.9726,050.3925,869.2326,053.4918,170.79
ROTX TR RON
55,236.15
05/15/2024
17:45:00
+0.02%
+13.31
+13.14%55,222.8455,577.1755,069.3855,577.1737,103.28
ROTX TR EUR
31,501.20
05/15/2024
17:45:00
+0.05%
+16.13
+13.14%31,482.5431,683.9031,398.2031,683.9021,289.73
ROTX RON
37,955.05
05/15/2024
17:45:00
+0.02%
+9.15
+11.46%37,945.9038,189.3737,840.4538,189.3726,483.56
ROTX NTR RON
53,287.94
05/15/2024
17:45:00
+0.02%
+12.84
+13.00%53,275.1053,616.9353,127.0553,616.9336,398.85
ROTX NTR EUR
30,294.20
05/15/2024
17:45:00
+0.05%
+15.52
+13.01%30,276.2530,469.9030,195.1530,469.9020,819.60
ROTX EUR
21,646.91
05/15/2024
17:45:00
+0.05%
+11.09
+11.46%21,634.0821,772.4521,576.1321,772.4515,158.02
PTX USD
1,349.03
05/15/2024
17:45:00
+0.15%
+2.04
+9.20%1,348.171,351.611,331.761,351.61860.11
PTX PLN
1,943.21
05/15/2024
17:45:00
-0.33%
-6.38
+9.03%1,950.011,950.681,926.401,964.901,402.64
PTX EUR
1,242.59
05/15/2024
17:45:00
-0.14%
-1.74
+11.11%1,245.061,245.761,229.371,249.97822.70
NTX EUR
1,441.60
05/15/2024
17:50:00
-0.03%
-0.44
+10.69%1,442.281,442.691,435.401,443.141,080.78
HTX USD
6,188.82
05/15/2024
17:45:00
-0.06%
-3.55
+10.62%6,191.166,225.946,178.686,227.994,164.94
HTX HUF
14,257.90
05/15/2024
17:45:00
-0.37%
-53.39
+13.53%14,322.0114,385.0914,241.3414,416.839,373.48
HTX EUR
5,700.57
05/15/2024
17:45:00
-0.35%
-19.86
+12.55%5,716.135,745.175,690.115,748.233,865.99
EETX 10/40 USD
660.74
05/15/2024
17:50:00
+0.35%
+2.28
+10.21%658.16661.92655.59661.92469.04
EETX 10/40 TR USD
1,076.32
05/15/2024
17:50:00
+0.69%
+7.41
+12.10%1,068.431,078.241,067.931,078.24724.65
EETX 10/40 TR EUR
1,248.79
05/15/2024
17:50:00
+0.40%
+4.98
+14.06%1,243.691,249.191,241.891,249.19856.20
EETX 10/40 NTR USD
988.71
05/15/2024
17:50:00
+0.63%
+6.16
+11.79%982.10990.47981.00990.47672.16
EETX 10/40 NTR EUR
1,147.08
05/15/2024
17:50:00
+0.34%
+3.83
+13.75%1,143.141,147.441,140.731,147.44794.14
EETX 10/40 EUR
766.57
05/15/2024
17:50:00
+0.05%
+0.41
+12.14%766.08766.82762.33767.05554.33
CTX USD
2,189.42
05/15/2024
17:45:00
+1.25%
+26.99
+8.56%2,161.352,193.092,158.942,193.091,806.39
CTX EUR
2,016.69
05/15/2024
17:45:00
+0.95%
+19.06
+10.46%1,995.742,017.181,993.512,017.181,678.41
CTX CZK
1,832.20
05/15/2024
17:45:00
+0.72%
+13.18
+10.61%1,819.021,832.201,816.181,836.091,462.44
CROX USD
1,441.96
05/15/2024
17:45:00
+1.06%
+15.19
+4.34%1,427.421,442.291,423.571,468.731,077.33
CROX EUR
1,807.43
05/15/2024
17:45:00
+0.77%
+13.84
+6.16%1,790.711,808.991,789.031,838.781,353.76
CERX EUR
634.92
05/15/2024
17:50:00
+0.63%
+3.98
+13.99%631.10635.01629.46639.87452.21
CECEXT USD
1,130.74
05/15/2024
17:45:00
+0.44%
+4.90
+10.46%1,125.361,132.761,121.831,132.76800.46
CECEXT EUR
1,412.28
05/15/2024
17:45:00
+0.14%
+2.02
+12.39%1,410.091,412.731,404.371,412.731,021.52
CECE USD
2,213.47
05/15/2024
17:45:00
+0.44%
+9.70
+10.18%2,202.852,217.512,193.632,217.511,538.97
CECE TR USD
4,399.59
05/15/2024
17:45:00
+0.82%
+35.64
+12.15%4,362.124,407.624,360.154,407.622,965.32
CECE TR EUR
4,051.98
05/15/2024
17:45:00
+0.52%
+21.11
+14.11%4,030.324,053.474,024.704,053.472,780.93
CECE TEL EUR
833.90
05/15/2024
17:45:00
+1.35%
+11.11
+23.02%822.69834.05822.69834.05529.75
CECE TD USD
439.23
05/15/2024
17:45:00
+1.47%
+6.35
+9.86%432.71440.01432.71440.01305.41
CECE TD TR USD
1,009.61
05/15/2024
17:45:00
+1.47%
+14.59
+11.42%994.621,011.40994.621,011.40674.86
CECE TD TR EUR
1,341.31
05/15/2024
17:45:00
+1.17%
+15.54
+13.37%1,325.181,341.641,325.171,341.64912.84
CECE TD NTR USD
846.34
05/15/2024
17:45:00
+1.47%
+12.23
+11.21%833.78847.84833.78847.84571.94
CECE TD NTR EUR
1,124.64
05/15/2024
17:45:00
+1.17%
+13.03
+13.15%1,111.121,124.921,111.111,124.92773.79
CECE TD EUR
583.72
05/15/2024
17:45:00
+1.17%
+6.76
+11.79%576.70583.86576.69583.86421.37
CECE SRI EUR
2,081.29
05/15/2024
17:45:00
+0.16%
+3.37
+13.58%2,077.292,085.192,075.812,085.191,503.79
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas