Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,686.61 | 05/13/2024 17:50:01 | +0.00% +0.06 | +7.33% | 3,686.55 | 3,693.12 | 3,679.29 | 3,699.77 | 3,006.71 | |
1,831.91 | 05/13/2024 17:50:01 | +0.39% +7.04 | +8.07% | 1,825.21 | 1,837.94 | 1,822.62 | 1,837.94 | 1,459.95 | |
3,357.61 | 05/13/2024 17:50:01 | +0.24% +7.98 | -5.54% | 3,343.01 | 3,370.80 | 3,336.31 | 4,386.57 | 3,232.46 | |
3,752.35 | 05/13/2024 17:50:01 | +0.00% +0.09 | +9.24% | 3,752.29 | 3,758.86 | 3,745.03 | 3,765.49 | 3,016.31 | |
82.54 | 05/13/2024 09:00:53 | 0.00% 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 157.57 | - | |
1,488.10 | 05/13/2024 17:50:01 | -0.11% -1.62 | +13.10% | 1,490.71 | 1,490.95 | 1,484.92 | 1,492.69 | 1,072.80 | |
1,733.02 | 05/13/2024 17:50:01 | -0.13% -2.17 | +11.26% | 1,736.78 | 1,737.84 | 1,728.58 | 1,742.12 | 1,327.99 | |
2,685.97 | 05/13/2024 17:50:01 | -0.13% -3.37 | +13.71% | 2,691.80 | 2,693.44 | 2,679.09 | 2,700.08 | 2,013.88 | |
3,030.78 | 05/13/2024 17:50:01 | -0.13% -3.81 | +14.18% | 3,037.36 | 3,039.21 | 3,023.02 | 3,046.70 | 2,250.99 | |
1,516.15 | 05/13/2024 17:50:01 | +0.13% +1.91 | -2.74% | 1,514.24 | 1,519.37 | 1,504.19 | 1,719.43 | 1,347.53 | |
1,876.81 | 05/13/2024 17:50:01 | +0.13% +2.36 | -1.39% | 1,874.45 | 1,880.81 | 1,862.01 | 2,091.72 | 1,645.22 | |
2,026.55 | 05/13/2024 17:50:01 | +0.13% +2.55 | -0.87% | 2,024.00 | 2,030.86 | 2,010.56 | 2,243.70 | 1,767.18 | |
6,751.39 | 05/13/2024 17:50:01 | +0.24% +15.90 | +5.45% | 6,735.49 | 6,758.57 | 6,714.10 | 6,770.44 | 5,571.55 | |
3,015.31 | 05/13/2024 17:50:01 | +0.24% +7.24 | -0.93% | 3,008.07 | 3,022.57 | 2,996.62 | 3,348.46 | 2,562.65 | |
2,004.31 | 05/13/2024 17:50:01 | -0.15% -2.98 | -1.63% | 2,005.64 | 2,006.83 | 1,996.43 | 2,071.88 | 1,689.16 | |
1,203.55 | 05/13/2024 17:35:29 | -0.30% -3.58 | +82.02% | 1,191.79 | 1,224.87 | 1,179.57 | 1,248.47 | 205.44 | |
1,539.38 | 05/13/2024 17:35:29 | -0.03% -0.48 | +17.23% | 1,536.38 | 1,544.82 | 1,533.26 | 1,550.85 | 1,015.16 | |
169.93 | 05/13/2024 17:35:29 | -0.10% -0.17 | +33.50% | 169.27 | 171.14 | 168.58 | 172.50 | 77.37 | |
21,994.20 | 05/13/2024 17:35:29 | -0.16% -36.14 | +50.03% | 21,865.48 | 22,227.73 | 21,731.71 | 22,492.29 | 7,066.36 | |
354.34 | 05/13/2024 17:35:29 | -0.23% -0.82 | +66.36% | 351.57 | 359.36 | 348.70 | 364.99 | 82.09 | |
6,960.06 | 05/13/2024 17:50:01 | +0.00% +0.11 | +9.31% | 6,959.95 | 6,972.36 | 6,946.24 | 6,984.91 | 5,562.89 | |
1,773.24 | 05/13/2024 17:50:01 | +0.12% +2.14 | +4.97% | 1,771.10 | 1,775.06 | 1,766.95 | 1,777.16 | 1,454.43 | |
2,682.06 | 05/13/2024 17:50:01 | +0.12% +3.23 | +7.07% | 2,678.83 | 2,684.82 | 2,672.55 | 2,687.98 | 2,153.28 | |
3,047.54 | 05/13/2024 17:50:01 | +0.12% +3.68 | +7.64% | 3,043.86 | 3,050.67 | 3,036.73 | 3,054.27 | 2,429.91 | |
1,846.33 | 05/13/2024 17:50:01 | +0.08% +1.40 | +7.12% | 1,844.93 | 1,848.42 | 1,841.93 | 1,850.89 | 1,513.39 | |
1,408.08 | 05/13/2024 17:50:01 | +0.11% +1.51 | +12.00% | 1,406.69 | 1,410.00 | 1,405.40 | 1,411.12 | 1,097.73 | |
1,435.05 | 05/13/2024 17:50:01 | +0.11% +1.51 | +14.14% | 1,433.66 | 1,436.98 | 1,432.38 | 1,438.08 | 1,103.67 | |
2,221.05 | 05/13/2024 17:50:01 | +0.11% +2.38 | +14.23% | 2,218.85 | 2,224.08 | 2,216.83 | 2,225.84 | 1,697.73 | |
2,535.07 | 05/13/2024 17:50:01 | +0.11% +2.72 | +14.47% | 2,532.56 | 2,538.53 | 2,530.25 | 2,540.54 | 1,933.60 | |
8,364.89 | 05/13/2024 17:50:01 | +0.00% +0.14 | +9.83% | 8,364.75 | 8,379.67 | 8,348.28 | 8,394.75 | 6,602.87 | |
354.25 | 05/13/2024 17:50:01 | +0.19% +0.66 | +10.38% | 353.97 | 355.17 | 352.76 | 359.39 | 276.07 | |
1,483.36 | 05/13/2024 17:50:01 | +0.06% +0.94 | -6.54% | 1,484.80 | 1,486.30 | 1,480.74 | 1,794.72 | 1,477.04 | |
253.43 | 05/13/2024 17:35:29 | +0.34% +0.87 | -61.79% | 255.89 | 258.44 | 248.96 | 3,585.68 | 242.89 | |
52.93 | 05/13/2024 17:35:29 | +0.09% +0.05 | -14.23% | 53.04 | 53.14 | 52.75 | 79.67 | 52.50 | |
17.79 | 05/13/2024 17:35:29 | +0.17% +0.03 | -28.47% | 17.86 | 17.93 | 17.67 | 43.19 | 17.50 | |
372.96 | 05/13/2024 17:35:29 | +0.22% +0.81 | -41.16% | 375.13 | 377.39 | 369.01 | 1,547.63 | 363.80 | |
1,066.33 | 05/13/2024 17:35:29 | +0.28% +2.97 | -52.26% | 1,074.62 | 1,083.23 | 1,051.31 | 7,960.13 | 1,031.18 | |
1,486.50 | 05/13/2024 17:50:06 | +0.28% +4.18 | +3.89% | 1,482.32 | 1,487.51 | 1,476.15 | 1,491.21 | 1,241.19 | |
1,456.48 | 05/13/2024 17:50:06 | +0.20% +2.97 | +5.84% | 1,456.48 | 1,456.48 | 1,456.48 | 1,456.48 | 1,242.00 |