| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/22/2026 | 72.53 | 73.93 | 72.12 | 73.68 | +1.61% |
| 07/21/2026 | 73.25 | 73.82 | 71.92 | 72.51 | -0.89% |
| 07/20/2026 | 73.80 | 74.97 | 72.47 | 73.16 | -0.88% |
| 07/17/2026 | 75.14 | 75.81 | 72.55 | 73.81 | -1.64% |
| 07/16/2026 | 75.74 | 77.23 | 74.76 | 75.04 | -0.74% |
| 07/15/2026 | 76.44 | 76.95 | 74.37 | 75.60 | -1.23% |
| 07/14/2026 | 74.99 | 76.67 | 74.81 | 76.54 | +1.70% |
| 07/13/2026 | 76.51 | 77.14 | 75.23 | 75.26 | -1.83% |
| 07/10/2026 | 76.42 | 78.50 | 75.93 | 76.66 | +0.22% |
| 07/09/2026 | 77.08 | 78.73 | 76.28 | 76.49 | -0.34% |
| 07/08/2026 | 79.20 | 79.43 | 76.55 | 76.75 | -3.25% |
| 07/07/2026 | 77.48 | 81.18 | 77.48 | 79.33 | +2.51% |
| 07/06/2026 | 78.22 | 79.45 | 77.39 | 77.39 | -1.29% |
| 07/03/2026 | 79.56 | 79.88 | 78.36 | 78.40 | -1.43% |
| 07/02/2026 | 78.36 | 80.40 | 78.36 | 79.54 | +1.44% |
| 07/01/2026 | 78.44 | 79.18 | 78.03 | 78.41 | -0.43% |
| 06/30/2026 | 78.10 | 79.48 | 78.10 | 78.75 | +0.69% |
| 06/29/2026 | 78.26 | 78.85 | 77.36 | 78.21 | +0.17% |
| 06/26/2026 | 78.95 | 79.39 | 77.61 | 78.08 | -1.19% |
| 06/25/2026 | 78.03 | 79.36 | 77.85 | 79.02 | +1.41% |
| 06/24/2026 | 78.80 | 80.25 | 77.77 | 77.92 | -1.27% |
| 06/23/2026 | 79.28 | 79.95 | 78.76 | 78.92 | -0.80% |
Download (csv-file)
