| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/24/2026 | 83.19 | 85.51 | 83.19 | 84.59 | +1.79% |
| 07/23/2026 | 85.21 | 85.37 | 82.66 | 83.10 | -2.51% |
| 07/22/2026 | 83.90 | 85.53 | 83.49 | 85.24 | +1.57% |
| 07/21/2026 | 84.66 | 85.28 | 83.14 | 83.92 | -0.87% |
| 07/20/2026 | 85.19 | 86.54 | 83.69 | 84.66 | -0.60% |
| 07/17/2026 | 86.63 | 87.41 | 83.80 | 85.17 | -1.61% |
| 07/16/2026 | 87.18 | 88.89 | 86.20 | 86.56 | -0.80% |
| 07/15/2026 | 88.30 | 88.86 | 85.89 | 87.26 | -1.16% |
| 07/14/2026 | 86.93 | 88.34 | 86.72 | 88.28 | +1.34% |
| 07/13/2026 | 88.58 | 89.06 | 87.01 | 87.11 | -1.67% |
| 07/10/2026 | 88.16 | 90.58 | 87.68 | 88.59 | +0.31% |
| 07/09/2026 | 88.93 | 90.84 | 88.01 | 88.32 | -0.55% |
| 07/08/2026 | 91.53 | 91.80 | 88.56 | 88.81 | -3.04% |
| 07/07/2026 | 89.48 | 93.73 | 89.48 | 91.59 | +2.37% |
| 07/06/2026 | 90.38 | 91.81 | 89.47 | 89.47 | -1.07% |
| 07/03/2026 | 91.69 | 92.05 | 90.38 | 90.44 | -1.44% |
| 07/02/2026 | 90.77 | 93.08 | 90.77 | 91.76 | +1.01% |
| 07/01/2026 | 90.80 | 91.75 | 90.35 | 90.84 | -0.09% |
| 06/30/2026 | 90.41 | 91.97 | 90.41 | 90.92 | +0.60% |
| 06/29/2026 | 90.51 | 91.26 | 89.59 | 90.38 | -0.08% |
| 06/26/2026 | 91.61 | 92.10 | 90.06 | 90.45 | -1.34% |
| 06/25/2026 | 90.72 | 92.16 | 90.51 | 91.68 | +1.09% |
Download (csv-file)
