LastChg. % 1DChg. Abs.
9,559.69+0.54%+50.98
DateOpenHighLowLast CloseChg.%
07/22/20269,453.719,553.259,453.189,508.71+0.60%
07/21/20269,382.859,470.949,382.399,452.16+0.76%
07/20/20269,400.609,416.649,350.489,381.13-0.20%
07/17/20269,424.479,465.149,376.379,400.21-0.26%
07/16/20269,301.949,424.939,301.949,424.89+1.33%
07/15/20269,204.269,305.489,204.269,301.35+1.09%
07/14/20269,192.479,236.319,189.109,201.29+0.06%
07/13/20269,275.479,355.919,174.279,195.56-0.86%
07/10/20269,205.209,279.999,205.209,275.58+0.77%
07/09/20269,132.469,205.889,132.469,205.09+0.75%
07/08/20269,191.439,203.169,112.279,136.57-0.59%
07/07/20269,236.499,272.569,168.209,191.21-0.51%
07/06/20269,162.029,246.649,159.649,238.03+0.85%
07/03/20269,119.109,198.679,119.109,160.17+0.41%
07/02/20269,024.429,129.999,021.549,122.51+1.03%
07/01/20268,915.969,029.918,915.959,029.06+1.23%
06/30/20268,846.028,923.508,833.598,919.35+0.82%
06/29/20268,874.138,907.178,828.838,846.51-0.31%
06/26/20268,895.368,941.968,860.428,873.95-0.25%
06/25/20268,781.238,898.038,779.408,896.20+1.32%
06/24/20268,761.318,854.368,755.828,780.03+0.21%
06/23/20268,807.048,819.968,737.948,761.96-0.53%
Download (csv-file)
Definitions and formulas