| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/22/2026 | 4,064.41 | 4,107.21 | 4,064.18 | 4,088.06 | +0.60% |
| 07/21/2026 | 4,054.92 | 4,071.82 | 4,039.99 | 4,063.74 | +0.24% |
| 07/20/2026 | 4,062.59 | 4,069.52 | 4,040.93 | 4,054.18 | -0.20% |
| 07/17/2026 | 4,072.91 | 4,090.49 | 4,052.12 | 4,062.42 | -0.26% |
| 07/16/2026 | 4,019.96 | 4,073.11 | 4,019.96 | 4,073.09 | +1.33% |
| 07/15/2026 | 3,977.74 | 4,021.48 | 3,977.74 | 4,019.70 | +1.09% |
| 07/14/2026 | 3,972.64 | 3,991.59 | 3,971.19 | 3,976.46 | +0.06% |
| 07/13/2026 | 4,008.51 | 4,043.28 | 3,964.78 | 3,973.98 | -0.86% |
| 07/10/2026 | 3,978.33 | 4,010.47 | 3,978.33 | 4,008.56 | +0.76% |
| 07/09/2026 | 3,946.89 | 3,978.62 | 3,946.89 | 3,978.28 | +0.75% |
| 07/08/2026 | 3,972.38 | 3,977.45 | 3,938.17 | 3,948.67 | -0.59% |
| 07/07/2026 | 3,992.55 | 4,007.44 | 3,962.34 | 3,972.28 | -0.52% |
| 07/06/2026 | 3,962.53 | 3,996.94 | 3,961.50 | 3,993.21 | +0.79% |
| 07/03/2026 | 3,943.97 | 3,978.38 | 3,943.97 | 3,961.73 | +0.41% |
| 07/02/2026 | 3,903.02 | 3,948.68 | 3,901.77 | 3,945.44 | +1.03% |
| 07/01/2026 | 3,856.11 | 3,905.39 | 3,856.11 | 3,905.03 | +1.23% |
| 06/30/2026 | 3,825.86 | 3,859.37 | 3,820.49 | 3,857.57 | +0.82% |
| 06/29/2026 | 3,838.02 | 3,852.31 | 3,818.42 | 3,826.07 | -0.31% |
| 06/26/2026 | 3,847.20 | 3,867.35 | 3,832.09 | 3,837.94 | -0.25% |
| 06/25/2026 | 3,799.04 | 3,848.36 | 3,798.25 | 3,847.57 | +1.29% |
| 06/24/2026 | 3,790.42 | 3,830.68 | 3,788.04 | 3,798.52 | +0.21% |
| 06/23/2026 | 3,810.20 | 3,815.80 | 3,780.31 | 3,790.70 | -0.53% |
Download (csv-file)
