LastChg. % 1DChg. Abs.
18.79-0.95%-0.18
DateOpenHighLowLast CloseChg.%
07/24/202618.9118.9218.6118.79-0.95%
07/23/202618.7119.1718.6018.97+2.54%
07/22/202618.8018.8718.4718.50-1.86%
07/21/202619.2919.3018.8218.85-3.92%
07/20/202619.7919.8019.4619.62-0.96%
07/17/202619.6920.1319.6319.81+1.59%
07/16/202619.2619.6119.0819.50+1.04%
07/15/202619.1619.3119.0719.30+1.69%
07/14/202619.7219.8418.9418.98-2.01%
07/13/202619.4119.4619.0819.37+0.94%
07/10/202619.5719.6619.1319.19-2.09%
07/09/202619.8719.8719.4919.60-2.00%
07/08/202619.9220.6119.7820.00+2.41%
07/07/202619.5419.6519.2919.53+1.35%
07/06/202619.3919.4919.1919.27-0.46%
07/03/202619.3719.5619.3119.36-0.62%
07/02/202620.3320.3919.4219.48-3.90%
07/01/202620.5320.7120.2220.27-0.59%
06/30/202620.3920.7720.2120.39-1.21%
06/29/202620.5620.7320.4420.64+0.29%
06/26/202620.5920.8120.4920.58+1.13%
Download (csv-file)
Definitions and formulas