| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/24/2026 | 385.20 | 385.24 | 382.12 | 383.91 | -0.48% |
| 07/23/2026 | 383.15 | 387.88 | 382.00 | 385.75 | +1.28% |
| 07/22/2026 | 383.94 | 384.68 | 380.61 | 380.89 | -0.93% |
| 07/21/2026 | 388.92 | 388.95 | 384.23 | 384.46 | -1.97% |
| 07/20/2026 | 393.84 | 393.94 | 390.60 | 392.19 | -0.46% |
| 07/17/2026 | 392.79 | 397.22 | 392.26 | 394.00 | +0.79% |
| 07/16/2026 | 388.50 | 391.96 | 386.66 | 390.91 | +0.53% |
| 07/15/2026 | 387.50 | 388.97 | 386.57 | 388.83 | +0.85% |
| 07/14/2026 | 393.02 | 394.23 | 385.24 | 385.57 | -1.01% |
| 07/13/2026 | 389.97 | 390.44 | 386.57 | 389.51 | +0.46% |
| 07/10/2026 | 391.49 | 392.34 | 387.10 | 387.71 | -1.04% |
| 07/09/2026 | 394.39 | 394.40 | 390.63 | 391.80 | -0.98% |
| 07/08/2026 | 394.87 | 401.84 | 393.53 | 395.68 | +1.20% |
| 07/07/2026 | 391.11 | 392.16 | 388.61 | 391.00 | +0.69% |
| 07/06/2026 | 389.54 | 390.58 | 387.54 | 388.32 | -0.22% |
| 07/03/2026 | 389.35 | 391.24 | 388.68 | 389.17 | -0.32% |
| 07/02/2026 | 398.73 | 399.36 | 389.82 | 390.40 | -1.95% |
| 07/01/2026 | 400.71 | 402.47 | 397.71 | 398.18 | -0.29% |
| 06/30/2026 | 399.30 | 403.05 | 397.54 | 399.33 | -0.61% |
| 06/29/2026 | 400.97 | 402.61 | 399.79 | 401.78 | +0.15% |
| 06/26/2026 | 401.26 | 403.37 | 400.27 | 401.16 | +0.57% |
| 06/25/2026 | 401.80 | 402.00 | 397.89 | 398.88 | -1.09% |
Download (csv-file)
