LastChg. % 1DChg. Abs.
2,367.92+6.38%+142.00
DateOpenHighLowLast CloseChg.%
07/23/20262,298.192,471.672,246.622,367.92+6.38%
07/22/20262,257.462,309.482,169.372,225.92-1.52%
07/21/20262,504.392,579.562,258.492,260.20-10.69%
07/20/20262,646.402,707.582,480.052,530.78-2.88%
07/17/20262,564.932,706.892,547.502,605.81+8.84%
07/16/20262,330.322,498.952,320.702,394.07+1.14%
07/15/20262,330.562,394.532,275.192,366.98+3.16%
07/14/20262,487.082,487.082,247.962,294.41-3.77%
07/13/20262,410.922,483.252,350.222,384.33+2.03%
07/10/20262,386.152,386.152,287.502,336.84-2.57%
07/09/20262,412.402,480.222,366.542,398.36-8.19%
07/08/20262,478.862,684.722,425.262,612.29+10.37%
07/07/20262,266.702,394.402,247.882,366.86+7.10%
07/06/20262,249.502,345.672,194.382,209.86+0.16%
07/03/20262,287.502,323.732,188.422,206.22-6.31%
07/02/20262,656.032,661.322,280.512,354.80-10.32%
07/01/20262,576.892,660.512,466.292,625.83+7.23%
06/30/20262,631.562,646.032,433.252,448.89-10.58%
06/29/20262,647.622,834.202,607.642,738.62+5.22%
06/26/20262,541.982,691.772,530.702,602.66+7.66%
06/25/20262,423.772,509.962,399.142,417.48-2.39%
06/24/20262,382.182,592.392,374.112,476.55+7.69%
Download (csv-file)
Definitions and formulas