| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/24/2026 | 820.85 | 840.44 | 800.68 | 830.20 | +0.24% |
| 07/23/2026 | 811.65 | 852.92 | 799.38 | 828.24 | +4.26% |
| 07/22/2026 | 801.90 | 814.21 | 781.05 | 794.43 | -1.01% |
| 07/21/2026 | 858.12 | 875.23 | 802.14 | 802.53 | -7.13% |
| 07/20/2026 | 890.17 | 903.95 | 852.67 | 864.11 | -1.91% |
| 07/17/2026 | 871.49 | 904.38 | 867.46 | 880.96 | +5.90% |
| 07/16/2026 | 817.07 | 856.28 | 814.84 | 831.90 | +0.77% |
| 07/15/2026 | 817.03 | 832.05 | 804.02 | 825.58 | +2.11% |
| 07/14/2026 | 853.19 | 853.19 | 797.74 | 808.52 | -2.51% |
| 07/13/2026 | 835.56 | 852.44 | 821.39 | 829.35 | +1.36% |
| 07/10/2026 | 829.63 | 829.63 | 806.80 | 818.22 | -1.71% |
| 07/09/2026 | 835.59 | 850.83 | 825.28 | 832.43 | -5.46% |
| 07/08/2026 | 849.54 | 897.29 | 837.10 | 880.49 | +6.92% |
| 07/07/2026 | 799.78 | 830.07 | 795.32 | 823.54 | +4.74% |
| 07/06/2026 | 795.69 | 818.51 | 782.61 | 786.28 | +0.12% |
| 07/03/2026 | 804.24 | 812.64 | 781.24 | 785.37 | -4.20% |
| 07/02/2026 | 887.17 | 888.36 | 803.23 | 819.84 | -6.88% |
| 07/01/2026 | 869.21 | 888.33 | 843.92 | 880.41 | +4.82% |
| 06/30/2026 | 880.11 | 883.29 | 836.49 | 839.93 | -7.05% |
| 06/29/2026 | 883.29 | 925.02 | 874.35 | 903.64 | +3.49% |
| 06/26/2026 | 859.28 | 893.60 | 856.70 | 873.18 | +5.11% |
| 06/25/2026 | 832.17 | 851.76 | 826.57 | 830.74 | -1.59% |
Download (csv-file)
