LastChg. % 1DChg. Abs.
2,026.74+0.58%+11.73
DateOpenHighLowLast CloseChg.%
07/24/20261,969.862,089.021,847.202,026.74+0.58%
07/23/20261,919.902,156.491,849.582,015.01+10.63%
07/22/20261,864.881,936.561,743.491,821.41-2.53%
07/21/20262,234.432,347.001,866.171,868.73-17.82%
07/20/20262,450.702,544.182,196.522,274.04-4.81%
07/17/20262,329.712,535.492,304.452,388.97+14.74%
07/16/20261,990.432,233.041,976.582,082.14+1.90%
07/15/20261,991.902,082.081,913.832,043.25+5.27%
07/14/20262,219.962,219.961,873.751,941.00-6.29%
07/13/20262,109.282,212.642,022.542,071.27+3.37%
07/10/20262,075.382,075.381,931.882,003.66-4.28%
07/09/20262,114.952,219.842,044.022,093.23-13.65%
07/08/20262,229.992,529.632,151.972,424.20+17.28%
07/07/20261,927.442,105.441,901.202,067.05+11.84%
07/06/20261,903.482,037.411,826.711,848.27+0.26%
07/03/20261,961.952,014.771,817.481,843.43-10.52%
07/02/20262,535.932,544.281,942.822,060.16-17.21%
07/01/20262,414.352,540.752,247.172,488.33+12.04%
06/30/20262,520.742,544.482,195.302,220.96-17.64%
06/29/20262,551.972,848.382,488.462,696.53+8.69%
06/26/20262,388.802,616.002,371.692,480.84+12.76%
06/25/20262,209.762,342.652,171.772,200.05-3.98%
Download (csv-file)
Definitions and formulas