LastChg. % 1DChg. Abs.
81,999.94+0.31%+256.08
DateOpenHighLowLast CloseChg.%
07/23/202681,748.1282,588.0381,668.9981,999.94+0.31%
07/22/202680,869.8682,588.4880,869.8681,743.86+1.08%
07/21/202679,112.2280,891.4979,103.1680,869.86+2.22%
07/20/202678,913.7679,236.8878,134.1879,112.22+0.25%
07/17/202679,295.4979,527.6678,689.1278,913.76-0.47%
07/16/202677,447.4279,289.6677,447.4279,289.66+2.38%
07/15/202676,364.7077,522.3376,344.6977,447.42+1.43%
07/14/202677,194.4477,750.6576,358.0376,358.03-1.00%
07/13/202678,113.6479,585.2976,931.9677,131.00-1.25%
07/10/202676,988.3778,158.0376,988.3778,107.36+1.46%
07/09/202675,971.1676,997.2175,971.1676,979.83+1.33%
07/08/202676,353.5976,512.2175,670.7575,971.16-0.49%
07/07/202677,170.2377,381.9776,012.7876,342.27-1.06%
07/06/202677,211.1877,516.8476,653.7977,161.42-0.07%
07/03/202676,865.0477,796.5576,202.6677,212.44+0.46%
07/02/202674,941.9177,075.3274,890.9676,858.76+2.56%
07/01/202673,593.3075,002.8573,593.3074,943.17+1.83%
06/30/202672,418.8873,722.0572,418.8873,593.30+1.64%
06/29/202672,063.8572,460.4872,063.8572,409.22+0.34%
06/26/202672,312.4472,846.3671,896.0772,166.23-0.12%
06/25/202670,372.8172,320.4870,341.0972,249.65+2.67%
06/24/202670,217.2770,529.3470,008.9270,372.81+0.22%
06/23/202669,874.4370,217.2769,378.6870,217.27+0.50%
Download (csv-file)
Definitions and formulas