LastChg. % 1DChg. Abs.
44,443.79+0.32%+142.61
DateOpenHighLowLast CloseChg.%
07/23/202644,273.7044,739.4544,261.0344,443.79+0.32%
07/22/202643,804.5144,741.4143,804.5144,301.18+1.17%
07/21/202642,848.3643,815.5642,843.4543,788.21+2.24%
07/20/202642,714.7842,889.6842,286.3542,830.37+0.28%
07/17/202642,919.8943,048.7242,590.7542,710.71-0.50%
07/16/202641,942.6842,924.8041,942.6842,924.39+2.36%
07/15/202641,330.6241,963.2341,323.4041,936.27+1.54%
07/14/202641,784.8742,118.9641,298.3141,299.10-1.24%
07/13/202642,339.6843,139.1741,712.8941,817.61-1.24%
07/10/202641,719.7142,367.9541,719.7142,340.89+1.49%
07/09/202641,143.1941,725.5441,143.1941,718.51+1.29%
07/08/202641,383.6741,475.7941,005.5241,186.82-0.47%
07/07/202641,849.7041,965.3141,188.5341,381.29-1.16%
07/06/202641,899.3942,060.5641,578.3341,866.11-0.03%
07/03/202641,646.9342,153.4841,270.1341,879.77+0.47%
07/02/202640,612.0541,777.0540,583.7541,683.15+2.51%
07/01/202639,821.2240,680.9139,821.2240,661.37+2.02%
06/30/202639,180.5239,898.5039,180.5239,857.33+1.71%
06/29/202639,069.1639,226.2139,013.7339,185.75+0.30%
06/26/202639,162.8939,478.4238,926.6139,067.29-0.27%
06/25/202638,135.3539,209.5238,118.1639,171.87+2.75%
06/24/202637,962.6138,206.3137,871.5138,122.61+0.40%
06/23/202637,826.9837,969.4837,537.8337,969.48+0.34%
Download (csv-file)
Definitions and formulas