LastChg. % 1DChg. Abs.
1,929.15+0.33%+6.30
DateOpenHighLowLast CloseChg.%
07/24/20261,925.091,940.641,921.511,929.15+0.33%
07/23/20261,940.851,950.271,914.411,922.85-0.96%
07/22/20261,928.731,946.741,920.441,941.53+0.63%
07/21/20261,890.231,930.041,890.231,929.38+2.06%
07/20/20261,881.481,903.881,877.131,890.39+0.49%
07/17/20261,897.361,897.361,865.341,881.11-0.78%
07/16/20261,901.311,919.621,890.121,895.93-0.38%
07/15/20261,908.791,914.251,893.511,903.18-0.28%
07/14/20261,878.761,909.781,863.651,908.48+1.38%
07/13/20261,875.931,886.901,859.711,882.58+0.35%
07/10/20261,836.021,878.861,831.891,876.04+2.00%
07/09/20261,843.451,862.561,837.081,839.19-0.10%
07/08/20261,840.041,842.191,804.351,840.99-0.01%
07/07/20261,849.731,855.291,818.131,841.21-0.45%
07/06/20261,840.551,857.271,835.871,849.54+0.43%
07/03/20261,840.661,851.171,831.481,841.64-0.02%
07/02/20261,804.481,849.781,794.601,842.10+2.01%
07/01/20261,788.241,807.321,769.461,805.83+0.85%
06/30/20261,780.191,802.931,763.731,790.55+0.62%
06/29/20261,781.601,789.871,770.891,779.53-0.05%
06/26/20261,797.201,798.611,761.501,780.39-1.01%
06/25/20261,776.281,807.701,776.281,798.61+1.29%
Download (csv-file)
Definitions and formulas