| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/24/2026 | 890.55 | 890.55 | 890.55 | 890.55 | -1.03% |
| 07/23/2026 | 899.85 | 899.85 | 899.85 | 899.85 | -1.27% |
| 07/22/2026 | 911.44 | 911.44 | 911.44 | 911.44 | +0.21% |
| 07/21/2026 | 909.55 | 909.55 | 909.55 | 909.55 | +0.85% |
| 07/20/2026 | 901.86 | 901.86 | 901.86 | 901.86 | -0.42% |
| 07/17/2026 | 905.68 | 905.68 | 905.68 | 905.68 | +1.92% |
| 07/16/2026 | 888.65 | 888.65 | 888.65 | 888.65 | -1.04% |
| 07/15/2026 | 897.99 | 897.99 | 897.99 | 897.99 | -0.12% |
| 07/14/2026 | 899.11 | 899.11 | 899.11 | 899.11 | +1.39% |
| 07/13/2026 | 886.75 | 886.75 | 886.75 | 886.75 | -0.61% |
| 07/10/2026 | 892.17 | 892.17 | 892.17 | 892.17 | -0.10% |
| 07/09/2026 | 893.07 | 893.07 | 893.07 | 893.07 | +1.56% |
| 07/08/2026 | 879.33 | 879.33 | 879.33 | 879.33 | -1.43% |
| 07/07/2026 | 892.10 | 892.10 | 892.10 | 892.10 | -0.78% |
| 07/06/2026 | 899.07 | 899.07 | 899.07 | 899.07 | +0.57% |
| 07/03/2026 | 893.98 | 893.98 | 893.98 | 893.98 | +0.42% |
| 07/02/2026 | 890.20 | 890.20 | 890.20 | 890.20 | +2.32% |
| 07/01/2026 | 869.98 | 869.98 | 869.98 | 869.98 | +0.12% |
| 06/30/2026 | 868.90 | 868.90 | 868.90 | 868.90 | +1.15% |
| 06/29/2026 | 858.98 | 858.98 | 858.98 | 858.98 | -0.42% |
| 06/26/2026 | 862.63 | 862.63 | 862.63 | 862.63 | -0.73% |
| 06/25/2026 | 868.96 | 868.96 | 868.96 | 868.96 | -0.53% |
| 06/24/2026 | 873.59 | 873.59 | 873.59 | 873.59 | -0.09% |
Download (csv-file)
