LastChg. % 1DChg. Abs.
12,805.36+1.29%+162.49
DateOpenHighLowLast CloseChg.%
07/24/202612,713.9412,861.5712,691.6112,805.36+1.29%
07/23/202612,769.1312,780.7912,639.4212,642.87-1.14%
07/22/202612,748.8812,807.3912,641.3712,788.83+0.07%
07/21/202612,679.3812,931.7912,657.9212,779.98+0.86%
07/20/202612,614.4512,758.4612,614.4512,671.52+0.40%
07/17/202612,726.7112,728.4712,476.9512,620.74-0.38%
07/16/202612,758.1712,812.2712,646.1212,668.59-0.74%
07/15/202612,900.7912,902.1212,720.5312,763.59-1.21%
07/14/202612,601.3612,943.3612,588.3512,919.51+1.54%
07/13/202612,822.1512,997.1312,693.1712,723.18-1.40%
07/10/202612,901.4012,985.2512,839.6112,903.34+0.36%
07/09/202612,720.6012,857.5512,676.0912,857.55+1.83%
07/08/202612,868.3012,913.1712,494.7312,627.05-2.29%
07/07/202613,065.5713,067.4412,904.1412,923.10-0.94%
07/06/202612,983.8113,052.5012,905.2613,045.54+0.23%
07/03/202612,877.5913,018.4812,877.5913,015.51+1.22%
07/02/202612,530.1612,920.5912,529.8012,858.58+2.37%
07/01/202612,552.1912,694.6912,541.7812,561.24-0.33%
06/30/202612,573.1712,657.0712,501.1012,602.64+0.19%
06/29/202612,712.3512,747.7712,500.3112,578.46-0.76%
06/26/202612,581.9912,730.5412,581.9912,675.01+0.77%
06/25/202612,502.1412,639.8612,475.5612,578.62+0.96%
Download (csv-file)
Definitions and formulas