LastChg. % 1DChg. Abs.
26,347.24+0.03%+8.75
DateOpenHighLowLast CloseChg.%
07/24/202626,336.5326,538.7826,292.2326,347.24+0.03%
07/23/202626,402.8326,464.2326,305.5126,338.49-0.31%
07/22/202626,311.6526,444.0026,183.2226,421.34+0.44%
07/21/202626,020.1326,452.8925,976.0926,306.25+1.10%
07/20/202625,941.2926,134.5825,906.5326,020.13+0.30%
07/17/202626,059.0326,059.7625,782.0025,941.29-0.44%
07/16/202626,002.7226,112.3525,809.1526,056.16+0.42%
07/15/202626,244.1126,251.7625,947.1625,947.16-1.12%
07/14/202625,869.5426,284.3225,856.1726,241.39+1.39%
07/13/202626,079.7826,262.9125,882.9025,882.90-0.75%
07/10/202626,053.3526,221.7025,993.2426,079.78+0.11%
07/09/202625,851.4826,124.4125,774.0626,051.38+0.78%
07/08/202626,000.4126,091.0725,561.3425,850.53-0.58%
07/07/202626,216.5126,229.8425,976.2126,000.41-0.86%
07/06/202626,075.3026,226.0825,905.5426,226.08+0.59%
07/03/202625,846.9226,077.0425,846.9226,071.65+1.07%
07/02/202625,378.9925,902.3725,378.2625,794.45+1.64%
07/01/202625,452.9325,698.6725,378.9925,378.99-0.29%
06/30/202625,356.3925,565.8725,297.8425,453.32+0.38%
06/29/202625,534.8425,603.5225,225.6625,356.39-0.69%
06/26/202625,436.2625,646.8825,419.4925,531.50+0.45%
06/25/202625,388.7225,569.6625,306.4525,416.22+0.05%
06/24/202625,572.0925,642.2125,404.1525,404.15-0.63%
Download (csv-file)
Definitions and formulas