LastChg. % 1DChg. Abs.
11,253.50+1.21%+134.98
DateOpenHighLowLast CloseChg.%
07/24/202611,165.4611,294.0011,145.8511,253.50+1.21%
07/23/202611,175.3711,188.3811,116.6311,118.52-0.80%
07/22/202611,171.1411,221.2911,083.9311,208.44+0.03%
07/21/202611,103.9411,321.3711,085.1511,205.10+0.87%
07/20/202611,031.0511,156.4111,031.0511,108.55+0.69%
07/17/202611,114.7011,116.2310,921.3611,032.11-0.35%
07/16/202611,125.3211,175.7711,056.9611,071.04-0.80%
07/15/202611,288.8411,290.0111,147.5911,160.40-1.14%
07/14/202611,067.2911,311.2611,055.8611,288.84+1.19%
07/13/202611,248.3611,363.9211,136.6411,155.79-1.24%
07/10/202611,275.7011,368.0311,223.4911,295.93+0.44%
07/09/202611,116.9711,246.4911,080.6811,246.49+1.60%
07/08/202611,265.9811,305.2610,961.7211,069.56-2.06%
07/07/202611,431.5711,433.2111,291.0611,302.84-1.08%
07/06/202611,366.3411,432.3811,294.4111,425.91+0.45%
07/03/202611,239.1311,377.0511,239.1311,374.71+1.22%
07/02/202610,996.2511,283.9310,995.9411,237.07+1.92%
07/01/202611,009.1211,134.1410,999.9911,024.92+0.02%
06/30/202611,025.6711,099.2410,966.6911,023.04+0.10%
06/29/202611,138.1011,169.1310,962.1811,012.00-1.00%
06/26/202611,057.6111,168.0511,057.6111,123.30+0.60%
06/25/202611,012.2711,117.1510,987.5311,056.67+0.64%
Download (csv-file)
Definitions and formulas