LastChg. % 1DChg. Abs.
2,447.14-0.77%-18.89
DateOpenHighLowLast CloseChg.%
07/23/20262,464.392,464.392,437.832,447.14-0.77%
07/22/20262,445.842,467.852,441.492,466.03+0.84%
07/21/20262,403.422,446.572,403.422,445.56+1.68%
07/20/20262,394.682,412.672,394.682,405.21+0.40%
07/17/20262,411.322,411.752,379.892,395.69-0.56%
07/16/20262,408.122,425.982,403.002,409.15+0.05%
07/15/20262,412.962,413.922,404.202,407.83-0.23%
07/14/20262,390.002,414.582,373.602,413.33+0.82%
07/13/20262,406.242,413.922,390.612,393.75-0.45%
07/10/20262,372.212,406.872,370.782,404.53+1.31%
07/09/20262,359.052,381.222,359.052,373.35+0.69%
07/08/20262,374.342,374.342,327.072,357.08-0.73%
07/07/20262,389.542,389.542,369.432,374.42-0.61%
07/06/20262,377.552,390.072,377.372,388.88+0.44%
07/03/20262,367.522,380.392,365.982,378.31+0.37%
07/02/20262,328.062,373.022,323.212,369.53+1.73%
07/01/20262,311.442,330.612,301.442,329.16+0.76%
06/30/20262,299.382,319.772,290.412,311.59+0.59%
06/29/20262,299.802,308.142,293.192,298.11-0.08%
06/26/20262,310.542,310.852,287.292,299.87-0.48%
06/25/20262,286.682,315.352,286.682,311.02+1.07%
06/24/20262,319.862,324.892,281.442,286.52-1.48%
06/23/20262,328.212,328.212,294.652,320.87-0.27%
Download (csv-file)
Definitions and formulas