LastChg. % 1DChg. Abs.
2,004.33+0.36%+7.17
DateOpenHighLowLast CloseChg.%
07/24/20261,998.732,012.951,998.732,004.33+0.36%
07/23/20262,018.742,020.681,989.531,997.16-1.11%
07/22/20262,001.842,022.701,999.772,019.48+0.88%
07/21/20261,969.372,003.761,969.372,001.94+1.65%
07/20/20261,965.211,981.081,965.211,969.48+0.11%
07/17/20261,980.041,982.171,951.791,967.36-0.59%
07/16/20261,982.131,996.761,975.171,978.94+0.11%
07/15/20261,978.331,980.501,971.721,976.73-0.30%
07/14/20261,953.561,984.501,942.301,982.62+1.17%
07/13/20261,966.971,982.071,956.501,959.75-0.61%
07/10/20261,947.131,975.401,947.131,971.69+1.23%
07/09/20261,935.611,954.881,935.611,947.73+0.91%
07/08/20261,947.301,947.301,904.071,930.07-0.96%
07/07/20261,962.601,962.601,944.101,948.79-0.47%
07/06/20261,951.731,960.491,949.061,957.93+0.22%
07/03/20261,943.921,957.301,943.921,953.59+0.37%
07/02/20261,902.141,950.751,899.861,946.47+2.18%
07/01/20261,895.061,906.961,882.611,905.03+0.41%
06/30/20261,885.591,900.771,872.281,897.25+0.68%
06/29/20261,880.191,890.611,877.401,884.45+0.16%
06/26/20261,887.081,887.651,872.771,881.35-0.32%
06/25/20261,864.111,890.751,864.071,887.41+1.39%
Download (csv-file)
Definitions and formulas