LastChg. % 1DChg. Abs.
2,129.51+0.31%+6.60
DateOpenHighLowLast CloseChg.%
07/24/20262,124.692,143.462,117.692,129.51+0.31%
07/23/20262,142.402,143.082,101.252,122.91-1.00%
07/22/20262,131.762,150.022,124.862,144.27+0.54%
07/21/20262,081.732,133.342,081.732,132.82+2.41%
07/20/20262,067.312,091.412,067.312,082.65+0.72%
07/17/20262,104.272,104.272,049.402,067.77-1.62%
07/16/20262,110.672,124.992,087.912,101.76-0.46%
07/15/20262,140.152,140.312,111.432,111.43-1.34%
07/14/20262,120.762,143.342,091.642,140.15+0.69%
07/13/20262,133.612,143.902,116.162,125.42-0.40%
07/10/20262,116.362,139.922,110.242,133.87+0.83%
07/09/20262,083.772,124.442,083.182,116.33+1.69%
07/08/20262,122.432,122.432,057.042,081.10-2.01%
07/07/20262,147.012,147.012,119.062,123.73-1.05%
07/06/20262,141.922,151.502,124.862,146.24+0.15%
07/03/20262,135.012,146.002,131.692,143.13+0.33%
07/02/20262,089.222,136.112,081.872,136.11+2.17%
07/01/20262,093.792,093.802,072.242,090.72-0.18%
06/30/20262,072.142,102.452,067.632,094.54+1.12%
06/29/20262,086.362,093.062,065.962,071.29-0.70%
06/26/20262,105.862,105.862,073.052,085.93-0.97%
06/25/20262,068.292,106.662,068.292,106.27+1.86%
06/24/20262,106.242,110.892,052.022,067.79-1.87%
Download (csv-file)
Definitions and formulas