LastChg. % 1DChg. Abs.
2,951.47-0.45%-13.47
DateOpenHighLowLast CloseChg.%
07/23/20262,963.082,978.852,931.652,951.47-0.45%
07/22/20262,959.232,976.092,946.652,964.94+0.21%
07/21/20262,906.162,959.712,906.162,958.63+1.73%
07/20/20262,890.822,930.052,889.322,908.28+0.56%
07/17/20262,912.642,912.782,859.412,892.01-0.62%
07/16/20262,937.232,947.462,898.482,910.00-0.88%
07/15/20262,951.652,957.462,929.542,935.91-0.54%
07/14/20262,955.972,955.972,893.072,951.73-0.29%
07/13/20262,956.942,970.062,934.122,960.21+0.24%
07/10/20262,890.352,957.222,883.972,953.14+2.08%
07/09/20262,889.062,922.892,882.652,893.08+0.23%
07/08/20262,867.592,886.672,827.372,886.50+0.67%
07/07/20262,886.352,886.352,838.022,867.41-0.61%
07/06/20262,861.132,885.822,860.372,885.05+0.76%
07/03/20262,851.572,864.452,842.942,863.28+0.30%
07/02/20262,799.332,864.512,788.222,854.77+1.94%
07/01/20262,776.462,801.072,748.732,800.47+0.85%
06/30/20262,772.192,796.992,741.682,776.98+0.21%
06/29/20262,775.722,789.062,757.562,771.03-0.18%
06/26/20262,795.682,798.882,756.142,776.04-0.74%
06/25/20262,770.722,808.212,769.962,796.82+0.91%
06/24/20262,820.172,830.732,755.702,771.68-1.76%
Download (csv-file)
Definitions and formulas