LastChg. % 1DChg. Abs.
2,892.84+0.10%+2.88
DateOpenHighLowLast CloseChg.%
07/24/20262,890.622,901.632,879.762,892.84+0.10%
07/23/20262,866.272,896.662,856.672,889.96+0.79%
07/22/20262,848.002,870.032,842.912,867.37+0.69%
07/21/20262,838.112,847.852,817.552,847.61+0.35%
07/20/20262,833.692,846.272,810.242,837.74+0.15%
07/17/20262,846.392,856.082,831.892,833.45-0.44%
07/16/20262,830.422,846.262,819.842,845.92+0.55%
07/15/20262,826.062,839.712,820.642,830.29+0.16%
07/14/20262,808.572,839.902,802.002,825.89+0.57%
07/13/20262,811.032,840.032,794.502,809.79-0.07%
07/10/20262,776.592,814.292,772.432,811.69+1.26%
07/09/20262,779.472,788.952,767.932,776.78-0.09%
07/08/20262,773.052,787.982,768.052,779.42+0.22%
07/07/20262,806.222,808.412,754.042,773.27-1.19%
07/06/20262,814.952,819.012,792.152,806.76-0.26%
07/03/20262,760.632,817.182,760.012,814.17+1.92%
07/02/20262,727.612,773.072,726.332,761.12+1.24%
07/01/20262,721.812,739.822,707.062,727.29+0.19%
06/30/20262,705.002,734.592,704.722,722.00+0.65%
06/29/20262,699.892,710.872,690.862,704.36+0.18%
06/26/20262,687.212,701.512,669.852,699.63+0.45%
Download (csv-file)
Definitions and formulas