LastChg. % 1DChg. Abs.
1,685.21-0.32%-5.44
DateOpenHighLowLast CloseChg.%
07/24/20261,691.011,701.811,680.961,685.21-0.32%
07/23/20261,698.711,713.711,685.871,690.65-0.52%
07/22/20261,686.941,705.541,678.091,699.50+0.76%
07/21/20261,656.231,687.931,656.231,686.73+1.82%
07/20/20261,651.861,659.361,642.891,656.62+0.28%
07/17/20261,667.561,669.361,644.501,652.07-0.88%
07/16/20261,669.071,670.281,651.661,666.80-0.12%
07/15/20261,674.281,682.591,668.181,668.88-0.32%
07/14/20261,674.381,677.881,663.541,674.30-0.09%
07/13/20261,671.431,680.411,663.021,675.82+0.29%
07/10/20261,656.951,673.291,650.101,671.05+0.82%
07/09/20261,644.651,660.951,644.641,657.41+0.81%
07/08/20261,641.741,644.801,626.881,644.05+0.14%
07/07/20261,673.161,674.121,636.521,641.81-1.87%
07/06/20261,688.881,691.441,663.151,673.10-0.94%
07/03/20261,651.771,688.961,651.771,688.96+2.20%
07/02/20261,641.651,662.941,634.321,652.55+0.65%
07/01/20261,657.111,661.251,639.851,641.86-0.93%
06/30/20261,631.211,659.431,631.091,657.23+1.63%
06/29/20261,636.981,637.421,618.851,630.66-0.38%
06/26/20261,647.251,647.511,615.251,636.94-0.64%
06/25/20261,649.341,667.571,644.191,647.51-0.10%
Download (csv-file)
Definitions and formulas