LastChg. % 1DChg. Abs.
2,993.37+0.79%+23.48
DateOpenHighLowLast CloseChg.%
07/24/20262,973.943,016.612,966.012,993.37+0.79%
07/23/20263,001.073,001.072,942.292,969.89-0.90%
07/22/20263,006.093,009.062,979.352,997.00-0.25%
07/21/20262,984.633,009.612,977.243,004.38+0.79%
07/20/20262,992.233,002.622,973.302,980.84-0.42%
07/17/20262,979.543,010.522,962.722,993.41+0.53%
07/16/20262,993.223,011.842,964.532,977.72-0.24%
07/15/20262,985.063,000.362,979.602,984.86-0.15%
07/14/20262,983.683,013.622,983.352,989.24+0.02%
07/13/20263,000.253,009.062,982.272,988.66-0.58%
07/10/20263,012.973,020.782,989.123,006.17-0.14%
07/09/20263,012.563,014.862,973.873,010.47+0.23%
07/08/20263,043.463,043.462,985.033,003.47-1.41%
07/07/20263,053.313,069.353,029.033,046.39-0.12%
07/06/20263,041.523,052.133,013.733,049.97+0.11%
07/03/20263,065.493,065.493,045.013,046.71-0.52%
07/02/20263,050.633,066.693,033.773,062.54+0.40%
07/01/20263,061.313,061.313,026.203,050.23-0.62%
06/30/20263,044.643,069.763,030.513,069.36+0.64%
06/29/20263,065.023,070.583,043.753,049.85-0.33%
06/26/20263,043.343,068.113,032.833,059.92+0.54%
Download (csv-file)
Definitions and formulas