LastChg. % 1DChg. Abs.
16,222.10-0.02%-2.97

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
EVN AG
AT0000741053
30.15007/24/2026
14:27:31
-0.33%
-0.100
 CWBAH11,928361,124
PALFINGER AG
AT0000758305
33.15007/24/2026
14:26:19
+1.38%
+0.450
 CWBAH14,776489,268
OESTERREICHISCHE POST AG
AT0000APOST4
32.40007/24/2026
14:25:09
+0.47%
+0.150
 CWBAH18,780608,250
SBO AG
AT0000946652
31.25007/24/2026
14:28:46
-1.11%
-0.350
 CWBAH22,158696,959
VIENNA INSURANCE GROUP AG
AT0000908504
65.30007/24/2026
14:42:05
-0.31%
-0.200
 CWBAH11,124730,414
LENZING AG
AT0000644505
25.25007/24/2026
14:36:15
+0.20%
+0.050
 CWBAH33,266842,420
PORR AG
AT0000609607
38.10007/24/2026
14:41:29
-0.78%
-0.300
 CWBAH32,6581,255,897
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.60007/24/2026
14:25:14
+1.72%
+0.400
 CWBAH57,8561,357,980
UNIQA INSURANCE GROUP AG
AT0000821103
17.54007/24/2026
14:25:15
+1.39%
+0.240
 CWBAH97,0521,698,725
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201.50007/24/2026
14:11:26
+0.75%
+1.500
 CWBAH8,4501,705,519
VERBUND AG KAT. A
AT0000746409
59.10007/24/2026
14:33:23
-1.17%
-0.700
 CWBAH50,0542,964,994
STRABAG SE
AT000000STR1
84.00007/24/2026
14:42:31
-0.36%
-0.300
 CWBAH35,3163,005,783
BAWAG GROUP AG
AT0000BAWAG2
173.10007/24/2026
14:41:57
+1.11%
+1.900
 CWBAH30,1125,197,069
VOESTALPINE AG
AT0000937503
44.44007/24/2026
14:30:27
+1.97%
+0.860
 CWBAH122,3645,415,335
ANDRITZ AG
AT0000730007
77.70007/24/2026
14:32:43
+3.74%
+2.800
 CWBAH73,0945,703,775
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
168.60007/24/2026
14:30:24
+0.12%
+0.200
 CWBAH52,9728,920,038
ERSTE GROUP BANK AG
AT0000652011
113.60007/24/2026
14:44:41
+0.26%
+0.300
 CWBAH89,32210,187,338
OMV AG
AT0000743059
63.40007/24/2026
14:45:05
-2.16%
-1.400
 CWBAH184,70611,765,688
WIENERBERGER AG
AT0000831706
20.00007/24/2026
14:44:40
-1.86%
-0.380
 CWBAH641,36012,917,768
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
57.00007/24/2026
14:43:09
-1.72%
-1.000
 CWBAH345,92820,040,728

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas