LastChg. % 1DChg. Abs.
1,173.59-0.23%-2.67
DateOpenHighLowLast CloseChg.%
07/24/20261,186.871,215.511,159.051,173.59-0.23%
07/23/20261,201.921,220.891,138.091,176.26-4.25%
07/22/20261,217.101,248.691,198.441,228.41+1.02%
07/21/20261,143.011,216.531,120.541,216.02+7.13%
07/20/20261,102.101,149.491,084.681,135.04+1.94%
07/17/20261,126.881,132.621,080.111,113.41-5.89%
07/16/20261,204.481,207.711,147.861,183.08-0.75%
07/15/20261,204.971,224.561,182.341,192.08-2.10%
07/14/20261,153.691,233.091,153.691,217.67+2.52%
07/13/20261,178.591,199.431,153.751,187.72-1.33%
07/10/20261,187.531,219.981,187.531,203.75+1.72%
07/09/20261,179.401,192.541,159.961,183.42+5.34%
07/08/20261,168.761,186.981,098.791,123.41-6.91%
07/07/20261,245.011,252.201,196.211,206.74-4.73%
07/06/20261,251.451,272.561,214.611,266.63-0.09%
07/03/20261,239.751,273.871,227.271,267.74+4.21%
07/02/20261,129.441,237.941,127.911,216.48+6.89%
07/01/20261,154.011,190.001,126.791,138.08-4.81%
06/30/20261,145.921,199.831,141.981,195.58+7.06%
06/29/20261,143.691,155.541,088.411,116.73-3.46%
06/26/20261,177.151,180.941,126.801,156.75-5.10%
Download (csv-file)
Definitions and formulas