| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/22/2026 | 3,832.90 | 3,872.38 | 3,802.32 | 3,841.73 | +0.27% |
| 07/21/2026 | 3,718.49 | 3,841.34 | 3,718.49 | 3,831.40 | +3.13% |
| 07/20/2026 | 3,725.75 | 3,774.60 | 3,686.79 | 3,715.12 | -0.32% |
| 07/17/2026 | 3,787.33 | 3,791.19 | 3,682.63 | 3,726.98 | -1.60% |
| 07/16/2026 | 3,779.78 | 3,790.67 | 3,706.00 | 3,787.71 | +0.22% |
| 07/15/2026 | 3,749.19 | 3,818.72 | 3,733.96 | 3,779.48 | +0.81% |
| 07/14/2026 | 3,769.77 | 3,783.92 | 3,718.47 | 3,749.19 | -0.54% |
| 07/13/2026 | 3,816.23 | 3,816.23 | 3,738.95 | 3,769.40 | -1.20% |
| 07/10/2026 | 3,863.16 | 3,878.60 | 3,797.02 | 3,815.34 | -1.42% |
| 07/09/2026 | 3,811.99 | 3,898.84 | 3,806.88 | 3,870.47 | +1.59% |
| 07/08/2026 | 3,855.58 | 3,855.58 | 3,746.18 | 3,809.74 | -1.10% |
| 07/07/2026 | 3,999.48 | 3,999.48 | 3,837.21 | 3,852.07 | -3.50% |
| 07/06/2026 | 4,034.37 | 4,036.41 | 3,954.43 | 3,991.58 | -1.06% |
| 07/03/2026 | 3,921.28 | 4,037.72 | 3,920.39 | 4,034.37 | +2.90% |
| 07/02/2026 | 3,914.24 | 3,973.76 | 3,852.12 | 3,920.53 | +0.15% |
| 07/01/2026 | 4,011.88 | 4,011.88 | 3,901.95 | 3,914.54 | -2.38% |
| 06/30/2026 | 3,926.04 | 4,027.31 | 3,918.71 | 4,009.78 | +2.13% |
| 06/29/2026 | 3,977.38 | 3,986.16 | 3,873.02 | 3,926.04 | -1.35% |
| 06/26/2026 | 4,058.47 | 4,058.47 | 3,935.60 | 3,979.82 | -1.98% |
| 06/25/2026 | 4,111.76 | 4,174.96 | 4,058.25 | 4,060.23 | -1.23% |
| 06/24/2026 | 4,156.38 | 4,183.75 | 4,075.51 | 4,110.88 | -1.02% |
| 06/23/2026 | 4,202.97 | 4,202.97 | 4,047.82 | 4,153.38 | -1.27% |
Download (csv-file)
