Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
UMWIN Global Energy Transition Fund (R) | 101.76 | 101.76 | +1.46% +1.46 | 05/08/2024 16:00:16 | AT0000A3B5P7 | 106.85 | - | - |
UMWIN Global Energy Transition Fund (Super-I) | 101.88 | 101.88 | +1.47% +1.48 | 05/08/2024 16:00:16 | AT0000A3B5R3 | 106.98 | - | - |
UNIQA Chance - T | 15.01 | 15.01 | +0.40% +0.06 | 05/08/2024 16:00:09 | AT0000740634 | 15.62 | 15.16 | 12.82 |
UNIQA Chance - VTA | 16.95 | 16.95 | +0.41% +0.07 | 05/08/2024 16:00:08 | AT0000506191 | 17.63 | 17.12 | 14.48 |
UNIQA Stetig (EUR) (T) | 12.75 | 12.75 | +0.31% +0.04 | 05/08/2024 16:00:09 | AT0000702501 | 13.14 | 12.82 | 12.13 |
UNIQA Wachstum | 16.07 | 16.07 | +0.31% +0.05 | 05/08/2024 16:00:09 | AT0000702519 | 16.72 | 16.07 | 14.53 |
UNIQA Wachstum | 17.92 | 17.92 | +0.28% +0.05 | 05/08/2024 16:00:08 | AT0000506183 | 18.64 | 17.92 | 16.21 |
USD Convergence Bond | 77.78 | 77.78 | +0.09% +0.07 | 05/08/2024 16:00:09 | AT0000672126 | 80.11 | 79.27 | 77.24 |
USD Convergence Bond | 144.59 | 144.59 | +0.10% +0.14 | 05/08/2024 16:00:08 | AT0000613369 | 148.93 | 145.42 | 140.59 |
V&G 1 (I Spezial) | 102.55 | 102.55 | +1.01% +1.03 | 05/08/2024 16:00:15 | AT0000A2V2W7 | 112.81 | 102.85 | 91.12 |
V&G 1 (I) | 100.55 | 100.55 | +1.01% +1.01 | 05/08/2024 16:00:15 | AT0000A2V2U1 | 102.57 | 100.80 | 89.70 |
V&G 1 (I) | 100.54 | 100.54 | +1.01% +1.01 | 05/08/2024 16:00:15 | AT0000A2V2V9 | 102.56 | 100.80 | 89.70 |
V&G 1 (R) | 103.98 | 103.98 | +1.01% +1.04 | 05/08/2024 16:00:16 | AT0000A33TR0 | 106.06 | - | - |
Value Investment Fonds Basis (A) | 90.54 | 90.54 | +0.21% +0.19 | 05/08/2024 16:00:11 | AT0000A0DYP2 | 95.30 | 90.91 | 86.32 |
Value Investment Fonds Basis (T) | 116.29 | 116.29 | +0.20% +0.23 | 05/08/2024 16:00:11 | AT0000A0DYQ0 | 122.40 | 116.77 | 109.63 |
Value Investment Fonds Chance (A) | 166.67 | 166.67 | +0.51% +0.84 | 05/08/2024 16:00:11 | AT0000A0DYM9 | 175.43 | 167.58 | 150.35 |
Value Investment Fonds Chance (T) | 184.36 | 184.36 | +0.51% +0.94 | 05/08/2024 16:00:11 | AT0000A0DYN7 | 194.04 | 185.36 | 164.52 |
Value Investment Fonds Klassik (A) | 97.83 | 97.83 | +0.32% +0.31 | 05/08/2024 16:00:09 | AT0000654652 | 102.97 | 98.19 | 90.43 |
Value Investment Fonds Klassik (T) | 176.01 | 176.01 | +0.32% +0.57 | 05/08/2024 16:00:10 | AT0000990346 | 185.26 | 176.65 | 158.26 |
ValueDO Fund (I) | 102.49 | 102.49 | +0.94% +0.95 | 05/08/2024 16:00:14 | AT0000A1Z049 | 102.49 | 102.51 | 90.32 |
ValueDO Fund (R) | 121.53 | 121.53 | +0.94% +1.13 | 05/08/2024 16:00:15 | AT0000A2HTD5 | 127.61 | 121.58 | 107.27 |
ValueDO Fund (R) | 109.12 | 109.12 | +0.89% +0.96 | 05/08/2024 16:00:16 | AT0000A38KG1 | 114.58 | - | - |
ValueDO Fund (Super-I) | 99.48 | 99.48 | +0.93% +0.92 | 05/08/2024 16:00:16 | AT0000A2WBF7 | 99.48 | 99.48 | 87.49 |
Ventitré | 114.02 | 114.02 | +0.44% +0.50 | 05/08/2024 16:00:16 | AT0000A34CP8 | 125.43 | - | - |
ViennaStock (A) | 280.86 | 280.86 | +0.91% +2.54 | 05/08/2024 16:00:10 | AT0000952478 | 289.29 | 280.86 | 245.63 |
ViennaStock (T) | 337.42 | 337.42 | +0.91% +3.05 | 05/08/2024 16:00:10 | AT0000952460 | 347.54 | 337.42 | 294.02 |
ViennaStock (T) DV | 123.72 | 123.72 | +0.91% +1.12 | 05/08/2024 16:00:14 | AT0000A294J2 | 127.43 | 123.72 | 107.53 |
Vintage 14 | 75.41 | 75.41 | +0.43% +0.32 | 05/08/2024 16:00:08 | AT0000639968 | 79.18 | 75.83 | 69.39 |
VKB Anlage Mix Dynamik | 12.21 | 12.21 | +0.33% +0.04 | 05/08/2024 16:00:07 | AT0000495023 | 12.58 | 12.21 | 11.25 |
VKB Anlage Mix Dynamik | 10.19 | 10.19 | +0.30% +0.03 | 05/08/2024 16:00:11 | AT0000A0F9R4 | 10.50 | 10.19 | 9.47 |
VKB Anlage Mix Dynamik - I | 105.84 | 105.84 | +0.35% +0.37 | 05/08/2024 16:00:12 | AT0000A0ZZB2 | 109.02 | 105.84 | 98.29 |
VKB-Anlage-Mix Classic (EUR) (A) | 8.36 | 8.36 | +0.12% +0.01 | 05/08/2024 16:00:07 | AT0000495189 | 8.57 | 8.37 | 7.84 |
VKB-Anlage-Mix Classic (EUR) (T) | 11.24 | 11.24 | +0.18% +0.02 | 05/08/2024 16:00:07 | AT0000495197 | 11.53 | 11.25 | 10.47 |
VKB-Anlage-Mix Classic (I) (EUR) (A1) | 8.85 | 8.85 | +0.23% +0.02 | 05/08/2024 16:00:13 | AT0000A1U9F9 | 9.08 | 8.85 | 8.28 |
VKB-Anlage-Mix im Trend (EUR) (T) | 18.35 | 18.35 | +0.38% +0.07 | 05/08/2024 16:00:09 | AT0000703681 | 19.27 | 18.43 | 15.83 |
VKB-Nachhaltigkeit-Anders (EUR) (A) | 11.06 | 11.06 | +0.27% +0.03 | 05/08/2024 16:00:15 | AT0000A2JSJ0 | 11.45 | 11.09 | 9.92 |
VKB-Nachhaltigkeit-Anders (EUR) (T) | 11.17 | 11.17 | +0.36% +0.04 | 05/08/2024 16:00:15 | AT0000A2JSK8 | 11.57 | 11.20 | 9.96 |
VM Aktien Select | 124.94 | 124.94 | +0.84% +1.04 | 05/08/2024 16:00:11 | AT0000A09SB6 | 129.93 | 125.48 | 106.59 |
VM Strategie Zukunft | 156.41 | 156.41 | +0.44% +0.68 | 05/08/2024 16:00:14 | AT0000A255S4 | 164.23 | 156.88 | 132.40 |
VPI Nature T | 49.41 | 49.41 | +0.55% +0.27 | 05/08/2024 16:00:15 | AT0000A2QS03 | 51.88 | 50.43 | 40.96 |
VPI World Invest TM | 72.22 | 72.22 | +0.32% +0.23 | 05/08/2024 16:00:09 | AT0000707401 | 75.83 | 72.74 | 64.94 |
VPI World Select TM | 87.04 | 87.04 | +0.55% +0.48 | 05/08/2024 16:00:10 | AT0000A026V3 | 91.39 | 88.00 | 73.45 |
WB Global Core Income Fund (I) | 100.20 | 100.20 | +0.03% +0.03 | 05/08/2024 16:00:16 | AT0000A39GG7 | 100.20 | - | - |
WB Global Core Income Fund (I) | 100.21 | 100.21 | +0.03% +0.03 | 05/08/2024 16:00:16 | AT0000A39GH5 | 100.21 | - | - |
WB Global Core Income Fund (R) | 100.19 | 100.19 | +0.03% +0.03 | 05/08/2024 16:00:16 | AT0000A39GJ1 | 100.19 | - | - |
WB Global Core Income Fund (R) | 100.19 | 100.19 | +0.03% +0.03 | 05/08/2024 16:00:16 | AT0000A39GK9 | 100.19 | - | - |
WB Vermögensbildungsfonds (I) | 102.50 | 102.50 | +0.31% +0.32 | 05/08/2024 16:00:15 | AT0000A2T4B1 | 102.50 | 106.11 | 86.84 |
WB Vermögensbildungsfonds (I) | 110.70 | 110.70 | +0.32% +0.35 | 05/08/2024 16:00:16 | AT0000A38KQ0 | 110.70 | - | - |
WB Vermögensbildungsfonds (R) | 104.92 | 104.92 | +0.32% +0.33 | 05/08/2024 16:00:15 | AT0000A2T495 | 104.92 | 106.82 | 87.51 |
WB Vermögensbildungsfonds (R) | 101.95 | 101.95 | +0.32% +0.33 | 05/08/2024 16:00:15 | AT0000A2T4A3 | 101.95 | 105.56 | 86.48 |