Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Amundi Select Europe Stock - S | 1,838.37 | 1,838.37 | -0.29% -5.33 | 05/17/2024 16:00:12 | AT0000A19UA3 | 1,930.29 | 1,843.70 | 1,491.77 |
ERSTE STOCK EUROPE EMERGING CZK R01 | 1,958.79 | 1,958.79 | +0.32% +6.21 | 05/17/2024 16:00:08 | AT0000639471 | 2,037.15 | 1,962.30 | 1,315.38 |
ERSTE BOND EM GOVERNMENT LOCAL CZK R01 | 2,124.37 | 2,124.37 | +0.30% +6.40 | 05/17/2024 16:00:15 | AT0000A28EZ5 | 2,198.73 | 2,192.90 | 1,994.41 |
ERSTE BOND EURO CORPORATE CZK R01 | 2,180.22 | 2,180.22 | -0.07% -1.54 | 05/17/2024 16:00:15 | AT0000A28FD9 | 2,256.54 | 2,244.73 | 2,005.48 |
ERSTE BOND COMBIRENT CZK R01 | 2,437.73 | 2,437.73 | -0.07% -1.63 | 05/17/2024 16:00:17 | AT0000A2VY32 | 2,498.69 | 2,510.49 | 2,235.06 |
ERSTE PORTFOLIO BOND EUROPE CZK R01 (VTA) | 2,698.71 | 2,698.71 | -0.05% -1.23 | 05/17/2024 16:00:08 | AT0000639455 | 2,793.17 | 2,781.83 | 2,469.83 |
XT EUROPA EUR R01 | 2,717.20 | 2,717.20 | -0.20% -5.38 | 05/17/2024 16:00:08 | AT0000697065 | 2,853.06 | 2,722.58 | 2,177.97 |
Gutmann Eastern Europe Bonds (CZK) (A) | 2,863.73 | 2,863.73 | -0.09% -2.65 | 05/17/2024 16:00:11 | AT0000A0PEV6 | 2,921.01 | 2,916.58 | 2,522.18 |
ERSTE STOCK REAL ESTATE CZK R01 | 2,788.67 | 2,788.67 | +0.21% +5.91 | 05/17/2024 16:00:18 | AT0000A36G11 | 2,928.11 | - | - |
ERSTE FUTURE INVEST CZK R01 | 2,825.24 | 2,825.24 | +0.56% +15.78 | 05/17/2024 16:00:16 | AT0000A2HRU3 | 2,966.51 | 2,877.27 | 2,276.92 |
ERSTE RESERVE EURO PLUS CZK R01 | 2,973.28 | 2,973.28 | -0.03% -0.83 | 05/17/2024 16:00:08 | AT0000639448 | 2,995.59 | 3,048.50 | 2,727.34 |
K 67-Fonds (EUR) (A1) | 2,936.48 | 2,936.48 | +0.00% +0.12 | 05/17/2024 16:00:10 | AT0000988449 | 3,083.31 | 2,936.48 | 2,375.62 |
ERSTE RESPONSIBLE STOCK EUROPE CZK R01 | 3,071.39 | 3,071.39 | -0.07% -2.11 | 05/17/2024 16:00:17 | AT0000A2QP89 | 3,224.97 | 3,091.39 | 2,437.92 |
ERSTE BOND DANUBIA (CZK) (R01) (VA) | 3,356.09 | 3,356.09 | -0.03% -0.97 | 05/17/2024 16:00:08 | AT0000639398 | 3,473.56 | 3,423.56 | 2,996.07 |
ERSTE RESPONSIBLE STOCK JAPAN CZK R01 | 3,502.89 | 3,502.89 | +0.70% +24.19 | 05/17/2024 16:00:08 | AT0000633292 | 3,643.01 | 3,740.58 | 2,867.99 |
XT USA | 4,241.59 | 4,241.59 | -0.34% -14.32 | 05/17/2024 16:00:08 | AT0000697081 | 4,453.67 | 4,255.91 | 3,244.02 |
ERSTE BOND EM GOVERNMENT CZK R01 (VTA) | 4,555.43 | 4,555.43 | +0.13% +6.00 | 05/17/2024 16:00:08 | AT0000639406 | 4,714.88 | 4,681.20 | 3,991.13 |
ERSTE BOND EURO CORPORATE CZK R01 | 4,644.65 | 4,644.65 | -0.07% -3.18 | 05/17/2024 16:00:08 | AT0000639414 | 4,807.22 | 4,782.40 | 4,156.23 |
ERSTE STOCK COMMODITIES CZK R01 (VTIA) | 4,726.70 | 4,726.70 | -0.45% -21.25 | 05/17/2024 16:00:13 | AT0000A1E119 | 4,915.78 | 4,957.95 | 3,732.68 |
ERSTE BOND EUROPE HIGH YIELD CZK R01 | 4,931.57 | 4,931.57 | +0.08% +3.89 | 05/17/2024 16:00:08 | AT0000639422 | 5,104.19 | 5,039.73 | 4,323.69 |
WSTV ESPA traditionell CZK R01 | 4,918.97 | 4,918.97 | +0.54% +26.64 | 05/17/2024 16:00:08 | AT0000619960 | 5,115.74 | 5,047.40 | 4,285.43 |
ERSTE STOCK GLOBAL CZK R01 (VTA) | 4,937.26 | 4,937.26 | -0.08% -4.02 | 05/17/2024 16:00:08 | AT0000639497 | 5,134.76 | 5,047.19 | 3,921.77 |
ERSTE WWF STOCK ENVIRONMENT CZK R01 | 5,261.00 | 5,261.00 | -0.74% -39.25 | 05/17/2024 16:00:10 | AT0000A044X2 | 5,471.46 | 6,491.14 | 4,579.63 |
WSTV ESPA dynamisch CZK R01 | 5,718.95 | 5,718.95 | +0.66% +37.23 | 05/17/2024 16:00:08 | AT0000619952 | 5,976.31 | 5,866.33 | 4,769.85 |
ERSTE STOCK EM GLOBAL CZK R01 (VTA) | 6,139.57 | 6,139.57 | +1.06% +64.52 | 05/17/2024 16:00:12 | AT0000A10QN3 | 6,385.16 | 6,139.57 | 5,053.75 |
Gutmann US Dividends (USD) (A) | 6,543.17 | 6,543.17 | -0.30% -19.94 | 05/17/2024 16:00:13 | AT0000A1N9M4 | 6,870.33 | 6,563.11 | 5,506.12 |
Dynamic Rotation C | 7,836.35 | 7,836.35 | +0.61% +47.28 | 05/17/2024 16:00:07 | AT0000499280 | 8,228.17 | 7,836.35 | 7,112.07 |
WSTV ESPA progressiv CZK R01 | 7,919.93 | 7,919.93 | +0.63% +49.77 | 05/17/2024 16:00:08 | AT0000619978 | 8,355.54 | 8,160.90 | 6,371.22 |
ERSTE BOND INTERNATIONAL HUF R01 | 8,414.10 | 8,414.10 | +0.07% +5.80 | 05/17/2024 16:00:10 | AT0000A00GA2 | 8,708.60 | 8,856.91 | 8,080.77 |
Dynamik Ertrag (A) | 9,573.56 | 9,573.56 | +0.07% +6.86 | 05/17/2024 16:00:12 | AT0000A10C72 | 9,788.96 | 9,589.18 | 8,899.80 |
KEPLER Short Invest Rentenfonds (A) | 9,995.71 | 9,995.71 | +0.03% +2.75 | 05/17/2024 16:00:07 | AT0000618723 | 10,045.68 | 9,995.71 | 9,559.23 |
Albatros (I) | 9,688.15 | 9,688.10 | -0.15% -14.30 | 05/17/2024 16:00:11 | AT0000A090M8 | 10,172.60 | 9,702.40 | 8,470.10 |
Schoellerbank Global Income (A) | 10,037.84 | 10,037.80 | -0.08% -8.20 | 05/17/2024 16:00:14 | AT0000A1XAW4 | 10,339.00 | 10,083.05 | 9,422.35 |
Schoellerbank Equity Income (A) | 10,481.47 | 10,481.45 | +0.15% +15.55 | 05/17/2024 16:00:16 | AT0000A2B5D4 | 10,795.95 | 10,481.45 | 9,285.90 |
Schoellerbank Global Balanced Plus (A) | 10,671.78 | 10,671.75 | -0.03% -3.65 | 05/17/2024 16:00:15 | AT0000A23SX1 | 10,991.95 | 10,742.80 | 9,653.20 |
Schoellerbank Global Income (T) | 10,759.19 | 10,759.15 | -0.08% -8.75 | 05/17/2024 16:00:14 | AT0000A1XAX2 | 11,082.00 | 10,807.65 | 10,099.45 |
iMix Millhouse | 10,588.64 | 10,588.64 | +0.46% +48.93 | 05/17/2024 16:00:14 | AT0000A1Z0Q0 | 11,118.08 | 10,628.27 | 9,547.36 |
LLB Strategie Total Return Ausgewogen ESG (I) | 10,863.55 | 10,863.55 | +0.34% +36.57 | 05/17/2024 16:00:16 | AT0000A2C5Q5 | 11,406.73 | 10,865.46 | 9,822.26 |
KEPLER Short Invest Rentenfonds (T) | 11,556.62 | 11,556.62 | +0.03% +3.18 | 05/17/2024 16:00:10 | AT0000A044U8 | 11,614.40 | 11,556.62 | 11,051.98 |
Schoellerbank Global Balanced (A) | 11,334.14 | 11,334.10 | -0.06% -6.55 | 05/17/2024 16:00:12 | AT0000A15MR2 | 11,674.20 | 11,399.10 | 10,449.50 |
ERSTE STOCK ISTANBUL CZK R01 (VTA) | 11,341.76 | 11,341.76 | +1.46% +163.24 | 05/17/2024 16:00:06 | AT0000494885 | 11,795.44 | 11,493.48 | 6,827.06 |
Schoellerbank Equity Income (T) | 11,627.22 | 11,627.20 | +0.15% +17.25 | 05/17/2024 16:00:16 | AT0000A2B5E2 | 11,976.05 | 11,627.20 | 10,108.15 |
Schoellerbank Global Balanced Plus (T) | 11,659.43 | 11,659.40 | -0.03% -4.00 | 05/17/2024 16:00:15 | AT0000A23SY9 | 12,009.25 | 11,737.00 | 10,546.60 |
LLB Strategie Total Return Ausgewogen ESG (R ) | 11,749.14 | 11,749.14 | +0.34% +39.42 | 05/17/2024 16:00:12 | AT0000A1ASF9 | 12,336.60 | 11,756.84 | 10,601.72 |
LLB Strategie Total Return Ausgewogen ESG (R) | 11,799.85 | 11,799.85 | +0.34% +39.59 | 05/17/2024 16:00:12 | AT0000A1ASG7 | 12,389.85 | 11,807.94 | 10,600.60 |
LLB Strategie Total Return Ausgewogen ESG (R) | 12,062.97 | 12,062.97 | +0.34% +40.47 | 05/17/2024 16:00:13 | AT0000A1FPW9 | 12,666.12 | 12,071.15 | 10,837.32 |
LLB Strategie Total Return Ausgewogen ESG (I) | 12,223.34 | 12,223.34 | +0.33% +40.81 | 05/17/2024 16:00:12 | AT0000A1ASJ1 | 12,834.51 | 12,225.82 | 10,957.64 |
Hypo Vermögensmanagement 30 | 13,121.22 | 13,121.22 | +0.15% +19.07 | 05/16/2024 16:00:12 | AT0000A0RGJ2 | 13,121.22 | 13,121.22 | 12,121.80 |
ERSTE STOCK BIOTEC CZK R01 (VTA) | 12,630.57 | 12,630.57 | -0.44% -56.27 | 05/17/2024 16:00:12 | AT0000A0XYP0 | 13,135.80 | 13,890.58 | 10,941.67 |
Schoellerbank Global Balanced (T) | 12,922.59 | 12,922.55 | -0.06% -7.50 | 05/17/2024 16:00:12 | AT0000A15MS0 | 13,310.30 | 12,996.65 | 11,913.95 |