Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
OBK 32 (R) | 1,098.12 | 1,098.12 | +0.12% +1.30 | 05/17/2024 16:00:16 | AT0000A2L5T8 | 1,153.03 | 1,103.17 | 1,007.53 |
LGT PB Conservative (EUR) (R2) | 1,050.89 | 1,050.89 | +0.08% +0.86 | 05/17/2024 16:00:15 | AT0000A21M77 | 1,155.98 | 1,052.64 | 973.39 |
DSC USD Bond Fund (USD) (A) | 1,128.80 | 1,126.54 | -0.11% -1.19 | 05/17/2024 16:00:13 | AT0000A1PBN7 | 1,162.67 | 1,127.73 | 1,073.04 |
LGT PB Conservative (EUR) (R3) | 1,061.74 | 1,061.74 | +0.08% +0.87 | 05/17/2024 16:00:15 | AT0000A21M85 | 1,167.92 | 1,063.22 | 982.07 |
LGT PB Conservative (EUR) (R4) | 1,073.44 | 1,073.44 | +0.08% +0.89 | 05/17/2024 16:00:15 | AT0000A21M93 | 1,180.79 | 1,074.69 | 991.46 |
Oberbank Premium Strategie ausgewogen nachhaltig (R) | 1,156.80 | 1,156.80 | +0.21% +2.48 | 05/17/2024 16:00:17 | AT0000A320Q0 | 1,185.72 | 1,156.80 | 1,011.80 |
ERSTE RESPONSIBLE BOND EURO CORPORATE SEK R01 | 1,147.90 | 1,147.90 | -0.01% -0.16 | 05/17/2024 16:00:15 | AT0000A24UX5 | 1,188.09 | 1,151.63 | 1,056.34 |
Raiffeisen-ESG-Income (RZ) T | 1,196.90 | 1,196.90 | +0.06% +0.74 | 05/17/2024 16:00:14 | AT0000A1U7E6 | 1,196.90 | 1,196.90 | 1,035.05 |
Raiffeisen-ESG-Income (R) T | 1,198.38 | 1,198.38 | +0.06% +0.72 | 05/17/2024 16:00:13 | AT0000A1JU17 | 1,198.38 | 1,198.38 | 1,039.96 |
LGT PB Conservative (USD) (R)(T) | 1,097.75 | 1,097.75 | +0.40% +4.33 | 05/17/2024 16:00:15 | AT0000A255C8 | 1,207.53 | 1,097.75 | 1,001.88 |
ACATIS Value und Dividende X | 1,178.52 | 1,178.52 | +0.28% +3.25 | 05/16/2024 16:00:17 | AT0000A2UTW8 | 1,213.88 | 1,178.52 | 944.26 |
Gutmann CZK Bonds (CZK) (VT) | 1,186.96 | 1,186.96 | -0.11% -1.27 | 05/17/2024 16:00:11 | AT0000A0NG44 | 1,222.57 | 1,194.10 | 1,102.03 |
LGT PB Conservative (USD) (R)(T) | 1,113.01 | 1,113.01 | +0.40% +4.40 | 05/17/2024 16:00:15 | AT0000A255D6 | 1,224.32 | 1,113.01 | 1,013.58 |
C-QUADRAT ARTS Best Momentum (PLN) (T) | 1,170.24 | 1,170.24 | -0.21% -2.52 | 05/17/2024 16:00:10 | AT0000A05AE6 | 1,228.76 | 1,181.00 | 1,047.54 |
LGT PB Balanced (EUR) (R) | 1,120.38 | 1,120.38 | +0.05% +0.60 | 05/17/2024 16:00:15 | AT0000A21M28 | 1,232.42 | 1,126.80 | 1,012.59 |
Raiffeisen-ESG-Income (R) VTA | 1,233.41 | 1,233.41 | +0.06% +0.75 | 05/17/2024 16:00:13 | AT0000A1JU33 | 1,233.41 | 1,233.41 | 1,070.36 |
LGT PB Conservative (USD) (R)(T) | 1,121.86 | 1,121.86 | +0.40% +4.44 | 05/17/2024 16:00:15 | AT0000A255E4 | 1,234.05 | 1,121.86 | 1,020.82 |
C-QUADRAT ARTS Total Return Bond (CZK hd)(VA) | 1,204.74 | 1,204.74 | +0.17% +2.04 | 05/17/2024 16:00:14 | AT0000A1Z3E0 | 1,240.89 | 1,204.74 | 1,099.07 |
LGT PB Conservative (USD) (R)(T) | 1,130.67 | 1,130.67 | +0.40% +4.50 | 05/17/2024 16:00:15 | AT0000A255F1 | 1,243.74 | 2,045.50 | 1,029.25 |
LGT PB Balanced (EUR) (R2) | 1,134.17 | 1,134.17 | +0.05% +0.62 | 05/17/2024 16:00:15 | AT0000A21M36 | 1,247.59 | 1,140.32 | 1,023.65 |
LGT PB Balanced (EUR) (R3) | 1,153.08 | 1,153.08 | +0.06% +0.64 | 05/17/2024 16:00:15 | AT0000A21M44 | 1,268.39 | 1,158.89 | 1,038.69 |
LGT PB Balanced (USD) (R)(T) | 1,164.11 | 1,164.11 | +0.38% +4.37 | 05/17/2024 16:00:15 | AT0000A255G9 | 1,280.53 | 1,167.98 | 1,029.24 |
Oberbank Premium Strategie ausgewogen (R) | 1,251.86 | 1,251.86 | +0.30% +3.76 | 05/17/2024 16:00:14 | AT0000A1YYM3 | 1,283.16 | 1,251.86 | 1,090.87 |
LGT PB Balanced (EUR) (R4) | 1,171.60 | 1,171.60 | +0.06% +0.65 | 05/17/2024 16:00:15 | AT0000A21M51 | 1,288.76 | 1,177.03 | 1,053.32 |
LGT PB Balanced (USD) (R)(T) | 1,174.84 | 1,174.84 | +0.38% +4.41 | 05/17/2024 16:00:15 | AT0000A255H7 | 1,292.33 | 1,178.29 | 1,037.08 |
LGT PB Balanced (USD) (R)(T) | 1,191.65 | 1,191.65 | +0.38% +4.49 | 05/17/2024 16:00:15 | AT0000A255J3 | 1,310.82 | 1,194.65 | 1,050.04 |
LGT PB Balanced (USD) (R)(T) | 1,200.76 | 1,200.76 | +0.38% +4.52 | 05/17/2024 16:00:15 | AT0000A255K1 | 1,320.84 | 1,203.33 | 1,056.21 |
ERSTE RESERVE EURO EUR R01 (T) | 1,315.61 | 1,315.61 | +0.02% +0.20 | 05/17/2024 16:00:09 | AT0000724307 | 1,325.48 | 1,315.61 | 1,266.07 |
ERSTE RESERVE EURO EUR R01 (VTA) | 1,327.64 | 1,327.64 | +0.02% +0.21 | 05/17/2024 16:00:11 | AT0000A0H8D4 | 1,337.60 | 1,327.64 | 1,277.64 |
Calypso Fund (I)(T) | 1,300.05 | 1,300.00 | +1.01% +13.00 | 05/14/2024 16:00:16 | AT0000A1H3H5 | 1,339.10 | 1,331.50 | 1,157.90 |
SOP 2006 | 1,293.87 | 1,293.87 | +0.14% +1.80 | 05/17/2024 16:00:10 | AT0000A00AC1 | 1,358.57 | 1,301.14 | 1,229.31 |
Calypso Fund (R)(T) | 1,326.46 | 1,326.40 | +1.02% +13.40 | 05/14/2024 16:00:16 | AT0000A1EPD2 | 1,366.30 | 1,358.50 | 1,178.00 |
Calypso Fund (I2)(T) | 1,351.83 | 1,351.80 | +1.03% +13.80 | 05/14/2024 16:00:17 | AT0000A1PCC8 | 1,392.40 | 1,383.40 | 1,198.10 |
LGT PB Growth (EUR) (R)(T) | 1,271.38 | 1,271.38 | +0.12% +1.51 | 05/17/2024 16:00:15 | AT0000A255L9 | 1,398.52 | 1,281.87 | 1,108.83 |
Calypso Fund (R)(VT) | 1,373.06 | 1,373.00 | +1.02% +13.80 | 05/14/2024 16:00:16 | AT0000A1EPE0 | 1,414.30 | 1,380.30 | 1,196.90 |
LGT PB Growth (EUR) (R)(T) | 1,290.90 | 1,290.90 | +0.12% +1.54 | 05/17/2024 16:00:15 | AT0000A255M7 | 1,419.99 | 1,300.63 | 1,123.37 |
Aquila 30 | 1,357.02 | 1,357.02 | +0.02% +0.24 | 05/17/2024 16:00:13 | AT0000A1TVM9 | 1,424.88 | 1,357.02 | 1,192.11 |
Oberbank Premium Strategie dynamisch (R) | 1,390.01 | 1,390.01 | +0.36% +5.03 | 05/17/2024 16:00:14 | AT0000A1YYP6 | 1,431.71 | 1,390.01 | 1,160.82 |
LGT PB Growth (EUR) (R)(T) | 1,309.32 | 1,309.32 | +0.12% +1.57 | 05/17/2024 16:00:15 | AT0000A255N5 | 1,440.26 | 1,318.69 | 1,137.16 |
LGT PB Growth (EUR) (R)(T) | 1,329.38 | 1,329.38 | +0.12% +1.60 | 05/17/2024 16:00:15 | AT0000A255P0 | 1,462.32 | 1,338.35 | 1,152.36 |
C-QUADRAT ARTS Total Ret. Balanced (CZK) (V) | 1,394.89 | 1,394.89 | +0.13% +1.81 | 05/17/2024 16:00:12 | AT0000A139C4 | 1,464.64 | 1,394.89 | 1,249.32 |
SOP2003 | 1,420.10 | 1,420.10 | +0.48% +6.72 | 05/17/2024 16:00:08 | AT0000634126 | 1,491.11 | 1,420.10 | 1,292.95 |
R&B Aktien Global Aktiv (R) | 1,446.93 | 1,417.99 | +0.82% +11.59 | 05/17/2024 16:00:16 | AT0000A2PXJ7 | 1,519.28 | 1,417.99 | 1,145.05 |
R&B Aktien Global Aktiv (R) | 1,461.71 | 1,432.47 | +0.82% +11.71 | 05/17/2024 16:00:16 | AT0000A2HTY1 | 1,534.80 | 1,432.47 | 1,156.44 |
BKS Strategie Aktien-Dachfonds | 1,484.31 | 1,484.31 | +0.18% +2.60 | 05/17/2024 16:00:15 | AT0000A256Z7 | 1,558.53 | 1,484.31 | 1,232.27 |
R&B Aktien Global Aktiv (R) | 1,506.69 | 1,476.55 | +0.82% +12.06 | 05/17/2024 16:00:16 | AT0000A2HTZ8 | 1,582.03 | 1,476.55 | 1,181.14 |
R&B Aktien Global Aktiv (I) | 1,522.89 | 1,492.43 | +0.83% +12.26 | 05/17/2024 16:00:17 | AT0000A331B9 | 1,599.04 | 1,492.43 | 1,211.83 |
Amundi CPR Climate Action - I | 1,602.07 | 1,602.07 | -0.10% -1.66 | 05/17/2024 16:00:15 | AT0000A28YV2 | 1,602.07 | 1,603.73 | 1,267.55 |
FAM US Long Only Fund (Ia) (VT) | 1,622.00 | 1,622.00 | -0.16% -2.65 | 05/17/2024 16:00:16 | AT0000A2EKM2 | 1,670.66 | 1,624.65 | 1,288.57 |
FAM US Long Only Fund (Ib) (VT) | 1,634.00 | 1,634.00 | -0.16% -2.68 | 05/17/2024 16:00:16 | AT0000A2EKN0 | 1,683.02 | 1,636.68 | 1,296.78 |