Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
All Japan | 10.82 | 10.82 | -1.73% -0.19 | 05/10/2024 16:00:10 | AT0000719695 | 11.37 | 11.36 | 9.41 |
Amundi Mega Trends | 10.89 | 10.89 | +0.55% +0.06 | 05/10/2024 16:00:18 | AT0000A2MJK1 | 11.43 | 10.96 | 9.07 |
HYPO Rendite Plus (A) | 11.43 | 11.43 | -0.09% -0.01 | 05/08/2024 16:00:13 | AT0000A0JP56 | 11.43 | 11.48 | 10.83 |
VKB-Nachhaltigkeit-Anders (EUR) (A) | 11.07 | 11.07 | +0.09% +0.01 | 05/10/2024 16:00:18 | AT0000A2JSJ0 | 11.46 | 11.09 | 9.92 |
I-AM AllStars Multi Asset | 10.93 | 10.93 | +0.46% +0.05 | 05/10/2024 16:00:17 | AT0000A22PK6 | 11.48 | 11.03 | 9.52 |
FarSighted Global PortFolio (A) | 10.91 | 10.91 | +0.46% +0.05 | 05/10/2024 16:00:10 | AT0000654660 | 11.49 | 10.95 | 9.43 |
Wiener Privatbank Premium Konservativ | 10.94 | 10.94 | +0.09% +0.01 | 05/10/2024 16:00:16 | AT0000A1X150 | 11.49 | 10.97 | 10.29 |
Gutmann Euro Bond Opportunities (EUR) (A) | 11.17 | 11.17 | +0.09% +0.01 | 05/10/2024 16:00:10 | AT0000675673 | 11.51 | 11.17 | 10.30 |
VKB-Anlage-Mix Classic (EUR) (T) | 11.23 | 11.23 | -0.09% -0.01 | 05/10/2024 16:00:09 | AT0000495197 | 11.52 | 11.25 | 10.47 |
Advisory Vorsorge Dachfonds | 10.99 | 10.95 | +0.46% +0.05 | 05/10/2024 16:00:11 | AT0000819065 | 11.55 | 11.00 | 10.05 |
Hypo Tirol Aktienselektion (R) | 11.56 | 11.56 | +0.35% +0.04 | 05/08/2024 16:00:19 | AT0000A321Q8 | 11.56 | 11.72 | 9.28 |
VKB-Nachhaltigkeit-Anders (EUR) (T) | 11.18 | 11.18 | +0.09% +0.01 | 05/10/2024 16:00:18 | AT0000A2JSK8 | 11.58 | 11.20 | 9.96 |
3 Banken Unternehmen & Werte Aktienstrategie (R) | 11.17 | 11.17 | +0.45% +0.05 | 05/10/2024 16:00:17 | AT0000A23KD0 | 11.73 | 11.41 | 9.30 |
Amundi Ethik Fonds | 11.34 | 11.34 | -0.09% -0.01 | 05/10/2024 16:00:10 | AT0000646765 | 11.74 | 11.44 | 10.46 |
Raiffeisen-Österreich-Rent (R) T | 11.75 | 11.75 | -0.25% -0.03 | 05/10/2024 16:00:11 | AT0000805163 | 11.75 | 11.88 | 11.30 |
Apollo Nachhaltig Muendel Bond (T) | 11.41 | 11.41 | -0.17% -0.02 | 05/10/2024 16:00:11 | AT0000746961 | 11.79 | 11.51 | 10.98 |
SmartSelection - Global Ausgeglichene Strategie | 11.39 | 11.39 | 0.00% 0.00 | 05/10/2024 16:00:15 | AT0000A1NX67 | 11.79 | 11.48 | 10.43 |
Advisory One | 11.78 | 11.78 | +0.34% +0.04 | 05/10/2024 16:00:12 | AT0000A00NC4 | 11.81 | 11.78 | 10.10 |
Apollo European Equity (T) | 11.23 | 11.23 | +0.63% +0.07 | 05/10/2024 16:00:11 | AT0000778568 | 11.82 | 11.23 | 9.15 |
Apollo Konservativ T2 | 11.24 | 11.24 | +0.27% +0.03 | 05/10/2024 16:00:15 | AT0000A1TVS6 | 11.84 | 11.27 | 10.10 |
Wiener Privatbank Premium Ausgewogen | 11.36 | 11.36 | +0.35% +0.04 | 05/10/2024 16:00:16 | AT0000A1X143 | 11.93 | 11.40 | 10.24 |
Real Invest Austria (A) | 11.63 | 11.63 | 0.00% 0.00 | 05/10/2024 16:00:10 | AT0000634357 | 11.98 | 11.88 | 11.60 |
Allianz Invest ESG Progressiv (A) | 11.50 | 11.50 | -0.09% -0.01 | 05/10/2024 16:00:10 | AT0000737556 | 12.02 | 11.56 | 9.73 |
Apollo Nachhaltig Euro Corporate Bond (T) | 11.42 | 11.42 | -0.09% -0.01 | 05/10/2024 16:00:11 | AT0000746938 | 12.02 | 11.44 | 10.49 |
Fair Invest Balanced | 11.44 | 11.44 | +0.09% +0.01 | 05/10/2024 16:00:10 | AT0000675228 | 12.02 | 11.44 | 10.27 |
Raiffeisen-Nachhaltigkeit-Rent (R) T | 12.13 | 12.13 | -0.33% -0.04 | 05/10/2024 16:00:11 | AT0000805221 | 12.13 | 12.37 | 11.27 |
PRO INVEST CARE | 11.57 | 11.57 | +0.70% +0.08 | 05/10/2024 16:00:19 | AT0000A30EP2 | 12.15 | 11.79 | 9.36 |
PRO INVEST CARE | 11.57 | 11.57 | +0.70% +0.08 | 05/10/2024 16:00:19 | AT0000A30EQ0 | 12.15 | 11.79 | 9.36 |
Alpin Global Basic | 11.63 | 11.63 | +0.52% +0.06 | 05/10/2024 16:00:14 | AT0000A1A430 | 12.22 | 11.73 | 10.07 |
3 Banken Dividend Champions | 11.83 | 11.83 | +0.60% +0.07 | 05/10/2024 16:00:09 | AT0000600689 | 12.24 | 11.94 | 10.52 |
3 Banken Mensch & Umwelt Mischfonds (R) | 11.88 | 11.88 | +0.34% +0.04 | 05/10/2024 16:00:17 | AT0000A23YG4 | 12.24 | 11.88 | 10.78 |
Apollo 2 Global Bond (T) | 11.77 | 11.77 | -0.08% -0.01 | 05/10/2024 16:00:11 | AT0000746912 | 12.28 | 11.84 | 11.14 |
Alpin Global Basic | 11.76 | 11.76 | +0.43% +0.05 | 05/10/2024 16:00:15 | AT0000A1EEZ9 | 12.35 | 11.86 | 10.17 |
Amundi Mündel Bond | 12.07 | 12.07 | -0.25% -0.03 | 05/10/2024 16:00:11 | AT0000813068 | 12.37 | 12.24 | 11.62 |
Dr. Peterreins Total Return I Fonds | 12.38 | 12.38 | +0.32% +0.04 | 05/10/2024 16:00:15 | AT0000A1PK11 | 12.38 | 12.38 | 10.70 |
I-AM GreenStars Absolute Return (R) T | 12.07 | 12.07 | +0.17% +0.02 | 05/10/2024 16:00:10 | AT0000729298 | 12.43 | 12.13 | 10.92 |
RT Österreich Aktienfonds EUR R01 | 12.04 | 12.04 | +1.01% +0.12 | 05/10/2024 16:00:09 | AT0000497292 | 12.53 | 12.04 | 10.20 |
VKB Anlage Mix Dynamik | 12.21 | 12.21 | 0.00% 0.00 | 05/10/2024 16:00:09 | AT0000495023 | 12.58 | 12.21 | 11.25 |
KONZEPT : ERTRAG Aktien Welt | 12.16 | 12.16 | +0.08% +0.01 | 05/10/2024 16:00:11 | AT0000811336 | 12.65 | 12.33 | 10.07 |
3 Banken KMU-Fonds | 12.28 | 12.28 | +0.08% +0.01 | 05/10/2024 16:00:12 | AT0000A06PJ1 | 12.71 | 12.29 | 11.35 |
TVG konservativ | 12.27 | 12.27 | 0.00% 0.00 | 05/10/2024 16:00:11 | AT0000859103 | 12.77 | 12.29 | 11.92 |
HYPO Rendite Plus (T) | 12.78 | 12.78 | -0.08% -0.01 | 05/08/2024 16:00:10 | AT0000633078 | 12.78 | 12.84 | 12.11 |
Wiener Privatbank Premium Konservativ | 12.19 | 12.19 | +0.08% +0.01 | 05/10/2024 16:00:10 | AT0000675814 | 12.80 | 12.23 | 11.46 |
Dr. Peterreins Total Return I Fonds | 12.85 | 12.85 | +0.23% +0.03 | 05/10/2024 16:00:12 | AT0000A069M2 | 12.85 | 12.85 | 11.12 |
Weltstrategie PLUS (R) | 12.24 | 12.24 | +0.25% +0.03 | 05/10/2024 16:00:14 | AT0000A0XNA5 | 12.86 | 12.26 | 10.85 |
Allianz Invest ESG Portfolio Blue (A) | 12.26 | 12.26 | -0.08% -0.01 | 05/10/2024 16:00:13 | AT0000A0HJB4 | 12.87 | 12.34 | 10.99 |
I-AM GreenStars Absolute Return (R) VTIA | 12.52 | 12.52 | +0.16% +0.02 | 05/10/2024 16:00:09 | AT0000497698 | 12.90 | 12.58 | 11.33 |
RT Österreich Aktienfonds EUR R01 | 12.46 | 12.46 | +0.97% +0.12 | 05/10/2024 16:00:14 | AT0000A100X2 | 12.96 | 12.46 | 10.55 |
I-AM GreenStars Balanced (R) VTA | 12.39 | 12.39 | +0.32% +0.04 | 05/10/2024 16:00:14 | AT0000A12GB5 | 13.01 | 12.44 | 10.77 |
Wealth Preservation Fund | 12.41 | 12.41 | +5.89% +0.69 | 04/30/2024 16:00:16 | AT0000A10X02 | 13.04 | 12.41 | 10.70 |