Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
V&G 1 (I Spezial) | 103.67 | 103.67 | +1.09% +1.12 | 05/10/2024 16:00:19 | AT0000A2V2W7 | 114.04 | 103.67 | 91.12 |
USD Convergence Bond | 77.79 | 77.79 | +0.01% +0.01 | 05/10/2024 16:00:10 | AT0000672126 | 80.12 | 79.27 | 77.24 |
USD Convergence Bond | 144.60 | 144.60 | +0.01% +0.01 | 05/10/2024 16:00:09 | AT0000613369 | 148.94 | 145.42 | 140.59 |
UNIQA Wachstum | 16.04 | 16.04 | -0.19% -0.03 | 05/10/2024 16:00:10 | AT0000702519 | 16.69 | 16.07 | 14.53 |
UNIQA Wachstum | 17.89 | 17.89 | -0.17% -0.03 | 05/10/2024 16:00:09 | AT0000506183 | 18.61 | 17.92 | 16.21 |
UNIQA Stetig (EUR) (T) | 12.70 | 12.70 | -0.39% -0.05 | 05/10/2024 16:00:10 | AT0000702501 | 13.09 | 12.82 | 12.13 |
UNIQA Chance - VTA | 16.95 | 16.95 | 0.00% 0.00 | 05/10/2024 16:00:09 | AT0000506191 | 17.63 | 17.12 | 14.48 |
UNIQA Chance - T | 15.01 | 15.01 | 0.00% 0.00 | 05/10/2024 16:00:10 | AT0000740634 | 15.62 | 15.16 | 12.82 |
UMWIN Global Energy Transition Fund (Super-I) | 102.49 | 102.49 | +0.60% +0.61 | 05/10/2024 16:00:20 | AT0000A3B5R3 | 107.62 | - | - |
UMWIN Global Energy Transition Fund (R) | 102.37 | 102.37 | +0.60% +0.61 | 05/10/2024 16:00:20 | AT0000A3B5P7 | 107.49 | - | - |
UMWIN Global Energy Transition Fund (I) | 102.39 | 102.39 | +0.60% +0.61 | 05/10/2024 16:00:20 | AT0000A3B5Q5 | 107.51 | - | - |
UIA Garantie-Spar-Fonds 3 (T) (EUR) | 107.48 | 107.48 | +0.23% +0.25 | 05/10/2024 16:00:14 | AT0000A10UU0 | 107.48 | 108.27 | 102.55 |
UIA Austro-Garant | 129.21 | 129.21 | +0.30% +0.39 | 05/10/2024 16:00:10 | AT0000647383 | 129.21 | 129.21 | 118.49 |
UF | 158.96 | 158.96 | +0.45% +0.71 | 05/10/2024 16:00:09 | AT0000619093 | 174.86 | 159.15 | 145.59 |
UCIP | 164.76 | 164.76 | +0.53% +0.87 | 05/10/2024 16:00:17 | AT0000A29T31 | 181.24 | 166.90 | 129.45 |
TVG konservativ | 12.27 | 12.27 | 0.00% 0.00 | 05/10/2024 16:00:11 | AT0000859103 | 12.77 | 12.29 | 11.92 |
Tury Vermögensverwaltung | 60.79 | 60.79 | +0.53% +0.32 | 05/10/2024 16:00:12 | AT0000997879 | 63.83 | 60.79 | 54.31 |
Tury Vermögensverwaltung | 60.73 | 60.73 | +0.53% +0.32 | 05/10/2024 16:00:14 | AT0000A10JD9 | 63.77 | 60.73 | 54.26 |
Tury Vermögensverwaltung | 59.20 | 59.20 | +0.53% +0.31 | 05/10/2024 16:00:15 | AT0000A1HGW4 | 62.16 | 59.22 | 52.95 |
True Rock GBP R01 | 110.09 | 110.09 | +0.23% +0.25 | 05/10/2024 16:00:16 | AT0000A1XAG7 | 112.31 | 111.55 | 106.01 |
True Rock EUR R01 | 127.42 | 127.42 | -0.08% -0.10 | 05/10/2024 16:00:13 | AT0000A09V98 | 129.97 | 128.15 | 123.83 |
Tri Style Fund (VI) | 19.57 | 19.57 | -0.10% -0.02 | 05/08/2024 16:00:10 | AT0000701172 | 20.55 | 19.59 | 16.83 |
Tri Style Fund (T) | 18.05 | 18.05 | -0.06% -0.01 | 05/08/2024 16:00:10 | AT0000701164 | 18.95 | 18.06 | 15.52 |
TradeCom FondsTrader | 22.21 | 22.21 | +0.50% +0.11 | 05/10/2024 16:00:10 | AT0000654645 | 23.33 | 22.33 | 19.57 |
TOP-Fonds V "Der Offensive" der Steiermärkischen Sparkasse | 216.97 | 216.97 | +0.56% +1.20 | 05/10/2024 16:00:10 | AT0000703137 | 225.65 | 220.06 | 181.44 |
TOP-Fonds IV "Der Planende" der Steiermärkischen Sparkasse | 75.31 | 75.31 | +0.27% +0.20 | 05/10/2024 16:00:10 | AT0000703103 | 77.95 | 76.00 | 69.90 |
TOP-Fonds IV "Der Planende" der Steiermärkischen Sparkasse | 138.14 | 138.14 | +0.26% +0.36 | 05/10/2024 16:00:10 | AT0000703111 | 142.98 | 139.42 | 125.04 |
TOP-Fonds III "Der Aktive" der Steiermärkischen Sparkasse (T) | 166.71 | 166.71 | +0.59% +0.97 | 05/10/2024 16:00:11 | AT0000819768 | 173.38 | 168.82 | 139.59 |
TOP-Fonds II "Der Flexible" der Steiermärkischen Sparkasse | 141.27 | 141.27 | +0.36% +0.51 | 05/10/2024 16:00:11 | AT0000819743 | 146.22 | 142.72 | 124.28 |
TOP-Fonds I "Der Stabile" der Steiermärkischen Sparkasse (T) | 109.91 | 109.91 | +0.23% +0.25 | 05/10/2024 16:00:11 | AT0000819719 | 112.66 | 110.68 | 101.61 |
TOP-Fonds I "Der Stabile" der Steiermärkischen Sparkasse (A) | 54.12 | 54.12 | +0.24% +0.13 | 05/10/2024 16:00:11 | AT0000819701 | 55.48 | 54.49 | 51.09 |
Top Vario Mix (V) | 14.38 | 14.38 | 0.00% 0.00 | 05/08/2024 16:00:12 | AT0000A01F39 | 15.10 | 14.38 | 12.38 |
Top Vario Mix (T) | 13.69 | 13.69 | 0.00% 0.00 | 05/08/2024 16:00:12 | AT0000A01F21 | 14.37 | 13.69 | 11.78 |
Top Strategie Zukunft EUR R02 | 143.87 | 143.87 | +0.20% +0.29 | 05/10/2024 16:00:14 | AT0000A0T6H5 | 150.35 | 144.94 | 129.58 |
Top Strategie Zukunft EUR R01 | 141.82 | 141.82 | +0.20% +0.28 | 05/10/2024 16:00:14 | AT0000A0T6F9 | 148.21 | 142.88 | 127.73 |
Top Strategie Zukunft EUR R01 | 101.78 | 101.78 | +0.21% +0.21 | 05/10/2024 16:00:18 | AT0000A2B600 | 105.35 | 102.53 | 93.25 |
Top Strategie Wachstum EUR R02 | 123.60 | 123.60 | +0.32% +0.40 | 05/10/2024 16:00:14 | AT0000A0T6D4 | 127.93 | 123.77 | 112.01 |
Top Strategie Wachstum EUR R01 | 121.99 | 121.99 | +0.33% +0.40 | 05/10/2024 16:00:14 | AT0000A0T6B8 | 126.26 | 122.15 | 110.55 |
Top Strategie Wachstum EUR R01 | 94.38 | 94.38 | +0.33% +0.31 | 05/10/2024 16:00:18 | AT0000A2B5Z7 | 97.69 | 94.50 | 86.73 |
Top Strategie Starter | 118.61 | 118.61 | +0.18% +0.21 | 05/10/2024 16:00:12 | AT0000A04LC0 | 121.58 | 119.21 | 110.71 |
Top Strategie Starter | 87.90 | 87.90 | +0.17% +0.15 | 05/10/2024 16:00:12 | AT0000A04LB2 | 90.10 | 88.34 | 82.58 |
Top Strategie Planer EUR R02 | 114.26 | 114.26 | +0.29% +0.33 | 05/10/2024 16:00:14 | AT0000A0T697 | 117.12 | 114.75 | 104.80 |
Top Strategie Planer EUR R01 | 112.84 | 112.84 | +0.28% +0.32 | 05/10/2024 16:00:14 | AT0000A0T671 | 115.67 | 113.32 | 103.50 |
Top Strategie Planer EUR R01 | 90.84 | 90.84 | +0.29% +0.26 | 05/10/2024 16:00:18 | AT0000A2B5Y0 | 93.12 | 91.22 | 84.42 |
Top Strategie Aktiv | 15.73 | 15.73 | +0.51% +0.08 | 05/10/2024 16:00:10 | AT0000714886 | 16.52 | 15.85 | 13.13 |
Top Strategie Aktiv | 111.14 | 111.14 | +0.52% +0.58 | 05/10/2024 16:00:18 | AT0000A2B659 | 116.70 | 111.99 | 93.24 |
TIROLEFFEKT (T) | 187.23 | 187.23 | -0.02% -0.03 | 05/10/2024 16:00:11 | AT0000828645 | 193.79 | 187.26 | 174.14 |
TIROLEFFEKT (A) | 128.91 | 128.91 | -0.02% -0.02 | 05/10/2024 16:00:11 | AT0000855283 | 133.43 | 128.93 | 119.90 |
TIROLDYNAMIK (T) | 138.06 | 138.06 | +0.04% +0.06 | 05/10/2024 16:00:12 | AT0000A056N7 | 142.90 | 138.24 | 128.20 |
TIROLDYNAMIK (A) | 102.63 | 102.63 | +0.05% +0.05 | 05/10/2024 16:00:12 | AT0000A056M9 | 106.23 | 102.76 | 95.30 |