Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Apollo Nachhaltig Global Bond AST | 9.08 | 9.08 | -0.22% -0.02 | 05/10/2024 16:00:19 | AT0000A2UX26 | 9.47 | 9.21 | 8.66 |
Apollo Nachhaltig Muendel Bond AST | 9.10 | 9.10 | -0.22% -0.02 | 05/10/2024 16:00:19 | AT0000A2SQB2 | 9.40 | 9.17 | 8.73 |
3 Banken Anleihefonds-Selektion (A) | 9.13 | 9.13 | 0.00% 0.00 | 05/10/2024 16:00:10 | AT0000637863 | 9.40 | 9.19 | 8.58 |
3 Banken Wachstumsaktien-Fonds (R) | 9.14 | 9.14 | +0.55% +0.05 | 05/10/2024 16:00:20 | ATWACHSTUM05 | 9.60 | 9.21 | 7.25 |
Apollo Nachhaltig Global Bond (A) | 9.16 | 9.16 | -0.22% -0.02 | 05/10/2024 16:00:14 | AT0000A13JV5 | 9.55 | 9.27 | 8.73 |
Apollo Nachhaltig Emerging Market Equity AST | 9.22 | 9.22 | +0.22% +0.02 | 05/10/2024 16:00:19 | AT0000A2UX00 | 9.71 | 9.22 | 8.03 |
Raiffeisen-Österreich-Rent (RZ) T | 9.24 | 9.24 | -0.32% -0.03 | 05/10/2024 16:00:15 | AT0000A1TMR7 | 9.24 | 9.34 | 8.88 |
Apollo Euro High Grade Bond A (R) | 9.31 | 9.30 | 0.00% 0.00 | 05/10/2024 16:00:14 | AT0000A0XBJ1 | 9.70 | 9.70 | 9.00 |
Apollo Nachhaltig High Yield Bond AST | 9.30 | 9.30 | 0.00% 0.00 | 05/10/2024 16:00:19 | AT0000A2SQ94 | 9.79 | 9.30 | 8.37 |
Schelhammer Capital - Sicherheitsoptimiertes Portfolio T5 | 9.33 | 9.33 | -0.11% -0.01 | 05/10/2024 16:00:19 | AT0000A2SQL1 | 9.80 | 9.37 | 8.75 |
Gutmann Reserve (EUR) (A) | 9.34 | 9.34 | 0.00% 0.00 | 05/10/2024 16:00:13 | AT0000A0DG12 | 9.39 | 9.34 | 9.04 |
Nachhaltigkeitsstrategie Anleihen (R) T | 9.34 | 9.34 | +0.11% +0.01 | 05/08/2024 16:00:18 | AT0000A2GYR7 | 9.34 | 9.36 | 8.78 |
HYPO-RENT (T) | 9.39 | 9.39 | -0.11% -0.01 | 05/08/2024 16:00:09 | AT0000611157 | 9.62 | 9.40 | 9.04 |
ERSTE BOND INTERNATIONAL EUR R01 | 9.43 | 9.43 | -0.21% -0.02 | 05/10/2024 16:00:11 | AT0000858048 | 9.77 | 10.17 | 9.27 |
Raiffeisen-Nachhaltigkeit-Rent (RZ) A | 9.46 | 9.46 | -0.32% -0.03 | 05/10/2024 16:00:15 | AT0000A1TMC9 | 9.46 | 9.63 | 8.86 |
Faktorstrategie Anleihen Global (R) (T) | 9.49 | 9.49 | -0.21% -0.02 | 05/08/2024 16:00:16 | AT0000A1VNZ4 | 9.49 | 9.52 | 9.02 |
Gutmann Reserve (EUR) (T) | 9.51 | 9.51 | 0.00% 0.00 | 05/10/2024 16:00:12 | AT0000962295 | 9.56 | 9.51 | 9.20 |
Schelhammer Capital - Ausgewogenes Portfolio T5 | 9.64 | 9.64 | 0.00% 0.00 | 05/10/2024 16:00:19 | AT0000A2SQJ5 | 10.12 | 9.67 | 8.77 |
Apollo Nachhaltig New World AST | 9.65 | 9.65 | -0.10% -0.01 | 05/10/2024 16:00:19 | AT0000A2UX42 | 10.16 | 9.66 | 8.83 |
Apollo Nachhaltig Global Bond (T) | 9.67 | 9.67 | -0.21% -0.02 | 05/10/2024 16:00:14 | AT0000A13JW3 | 10.09 | 9.78 | 9.21 |
Apollo Nachhaltig New World (A) | 9.67 | 9.67 | -0.10% -0.01 | 05/10/2024 16:00:16 | AT0000A1XFG6 | 10.18 | 9.68 | 8.80 |
3 Banken Euro Bond-Mix (T) | 9.92 | 9.92 | -0.40% -0.04 | 05/10/2024 16:00:10 | AT0000679444 | 10.17 | 10.10 | 9.39 |
Amundi Öko Sozial Mix dynamisch - WV | 9.94 | 9.94 | +0.20% +0.02 | 05/10/2024 16:00:20 | AT0000A3A1U7 | 9.94 | - | - |
Wiener Privatbank European Equity | 9.95 | 9.95 | +0.40% +0.04 | 05/10/2024 16:00:09 | AT0000615067 | 10.45 | 10.11 | 8.17 |
Amundi Öko Sozial Mix ausgewogen - WV | 9.96 | 9.96 | +0.10% +0.01 | 05/10/2024 16:00:20 | AT0000A3A1T9 | 9.96 | - | - |
Raiffeisen-Nachhaltigkeit-Rent (RZ) T | 9.97 | 9.97 | -0.30% -0.03 | 05/10/2024 16:00:15 | AT0000A1TMB1 | 9.97 | 10.16 | 9.27 |
Apollo Corporate Bond A | 9.98 | 9.98 | -0.10% -0.01 | 05/10/2024 16:00:19 | AT0000A2X0T5 | 10.51 | 10.00 | 9.05 |
Amundi Öko Sozial Mix moderat - WV | 9.99 | 9.99 | +0.20% +0.02 | 05/10/2024 16:00:20 | AT0000A3A1S1 | 9.99 | - | - |
Gutmann Global Dividends (EUR) (T) | 10.11 | 10.11 | +1.10% +0.11 | 05/10/2024 16:00:15 | AT0000A1QE67 | 10.62 | - | - |
Gutmann Vorsorgefonds | 10.11 | 10.11 | 0.00% 0.00 | 05/10/2024 16:00:11 | AT0000856828 | 10.42 | 10.16 | 9.03 |
Market Timing Portfolio (MTP) | 10.15 | 10.15 | +0.30% +0.03 | 05/10/2024 16:00:10 | AT0000639083 | 10.66 | 10.15 | 9.26 |
VKB Anlage Mix Dynamik | 10.19 | 10.19 | 0.00% 0.00 | 05/10/2024 16:00:13 | AT0000A0F9R4 | 10.50 | 10.19 | 9.47 |
Schelhammer Capital - Ertragsoptimiertes Portfolio T5 | 10.22 | 10.22 | +0.20% +0.02 | 05/10/2024 16:00:19 | AT0000A2SQK3 | 10.73 | 10.23 | 8.93 |
sWaldviertel Bond (A) | 10.22 | 10.22 | -0.49% -0.05 | 05/10/2024 16:00:12 | AT0000A011W3 | 10.53 | 10.48 | 9.65 |
Amundi Öko Sozial Mix ausgewogen | 10.29 | 10.29 | +0.10% +0.01 | 05/10/2024 16:00:16 | AT0000A1X4E0 | 10.65 | 10.44 | 9.26 |
Wiener Privatbank European Property | 10.31 | 10.31 | -0.58% -0.06 | 05/10/2024 16:00:09 | AT0000500285 | 10.83 | 10.39 | 8.10 |
Apollo Nachhaltig New World (T) | 10.40 | 10.40 | -0.10% -0.01 | 05/10/2024 16:00:16 | AT0000A1XFK8 | 10.95 | 10.41 | 9.46 |
ERSTE STOCK REAL ESTATE EUR R01 | 10.40 | 10.40 | -0.38% -0.04 | 05/10/2024 16:00:12 | AT0000A07YH5 | 10.92 | 10.44 | 8.61 |
Allianz Invest ESG Defensiv (A) | 10.41 | 10.41 | +0.10% +0.01 | 05/10/2024 16:00:10 | AT0000657671 | 10.72 | 10.47 | 9.80 |
PCI - Diversified Equity Income Fund | 10.53 | 10.53 | +0.38% +0.04 | 05/10/2024 16:00:20 | AT0000ARCUS3 | 11.06 | 10.57 | 9.73 |
3 Banken Global Quality Champions (R) | 10.69 | 10.69 | +0.47% +0.05 | 05/10/2024 16:00:20 | AT0000A39H90 | 11.06 | - | - |
Apollo Nachhaltig Aktien Global AST | 10.74 | 10.74 | +0.47% +0.05 | 05/10/2024 16:00:19 | AT0000A2UX34 | 11.30 | 10.81 | 8.68 |
SmartSelection - Global Ausgeglichene Strategie | 10.75 | 10.75 | 0.00% 0.00 | 05/10/2024 16:00:15 | AT0000A1PDV6 | 11.13 | 10.85 | 9.94 |
SmartSelection - Aktien Global Strategie | 10.76 | 10.76 | 0.00% 0.00 | 05/10/2024 16:00:18 | AT0000A2QMJ8 | 11.30 | 10.92 | 9.21 |
RT Active Global Trend | 10.80 | 10.80 | +0.65% +0.07 | 05/10/2024 16:00:13 | AT0000A0LY51 | 11.24 | 10.93 | 9.79 |
All Japan | 10.82 | 10.82 | -1.73% -0.19 | 05/10/2024 16:00:10 | AT0000719695 | 11.37 | 11.36 | 9.41 |
3 Banken Europe Quality Champions (R) | 10.89 | 10.89 | +0.83% +0.09 | 05/10/2024 16:00:11 | AT0000801014 | 11.27 | 10.89 | 9.21 |
Amundi Mega Trends | 10.89 | 10.89 | +0.55% +0.06 | 05/10/2024 16:00:18 | AT0000A2MJK1 | 11.43 | 10.96 | 9.07 |
Amundi Ethik Fonds | 10.90 | 10.90 | -0.09% -0.01 | 05/10/2024 16:00:10 | AT0000731575 | 11.28 | 11.00 | 10.05 |
3 Banken Unternehmensanleihen-Fonds (R) (A) | 10.91 | 10.91 | -0.18% -0.02 | 05/10/2024 16:00:13 | AT0000A0A036 | 11.24 | 10.94 | 10.19 |