| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 125.460 | +0.22% +0.280 | 05/15/2024 09:04:15 | LU0274221281 | 125.300 244 | 125.760 244 | - | C | |
| 128.300 | +0.31% +0.400 | 05/15/2024 09:04:15 | LU0328475792 | 128.000 242 | 128.440 242 | - | C | |
| 128.660 | -0.02% -0.020 | 05/14/2024 17:32:27 | LU0838782315 | 129.120 238 | 129.200 238 | - | C | |
| 131.680 | +0.38% +0.500 | 05/15/2024 09:04:15 | DE000A0H08E0 | 131.280 225 | 131.760 225 | - | C | |
| 137.880 | +0.35% +0.480 | 05/15/2024 09:04:15 | DE0005933964 | 137.700 222 | 138.240 222 | - | C | |
| 138.860 | -0.16% -0.220 | 05/14/2024 17:32:27 | LU0484968812 | 139.160 215 | 139.200 215 | - | C | |
| 139.580 | -0.04% -0.060 | 05/14/2024 17:32:27 | IE00BJ0KDR00 | 139.880 216 | 140.300 216 | - | C | |
| 141.800 | +0.11% +0.160 | 05/15/2024 09:04:15 | LU0290358497 | 141.640 213 | 141.660 213 | - | C | |
| 144.260 | +0.14% +0.200 | 05/15/2024 09:04:15 | LU1829219127 | 144.360 208 | 144.420 208 | - | C | |
| 147.240 | +0.34% +0.500 | 05/15/2024 09:04:15 | LU2611732046 | 147.240 207 | 147.320 207 | - | C | |
| 150.980 | +0.11% +0.160 | 05/15/2024 09:04:15 | LU0478205379 | 150.920 198 | 151.420 198 | - | C | |
| 154.860 | +0.68% +1.040 | 05/15/2024 09:04:15 | LU2611732632 | 154.520 198 | 154.940 198 | - | C | |
| 156.260 | -0.05% -0.080 | 05/14/2024 17:32:27 | DE0005933931 | 156.640 195 | 157.000 195 | - | C | |
| 157.520 | +1.03% +1.600 | 05/14/2024 17:32:27 | IE00B53L4X51 | 157.900 196 | 158.360 196 | - | C | |
| 164.060 | +0.16% +0.260 | 05/14/2024 17:32:27 | DE000A0F5UF5 | 164.440 184 | 164.880 184 | - | C | |
| 165.560 | -0.06% -0.100 | 05/14/2024 17:32:27 | DE000ETFL011 | 166.120 184 | 166.220 184 | - | C | |
| 170.460 | -0.15% -0.260 | 05/14/2024 17:32:27 | LU0643975591 | 170.180 54 | 172.480 54 | - | C | |
| 172.420 | -0.03% -0.060 | 05/14/2024 17:32:27 | LU0252633754 | 172.840 176 | 173.220 176 | - | C | |
| 174.000 | -1.52% -2.680 | 05/15/2024 09:04:15 | LU0274211480 | 176.980 172 | 177.640 172 | - | C | |
| 184.580 | -0.10% -0.180 | 05/14/2024 17:32:27 | LU0411075376 | 185.780 166 | 186.060 166 | - | C | |
| 186.400 | +0.10% +0.180 | 05/14/2024 17:32:27 | IE00B53L3W79 | 186.160 164 | 186.600 164 | - | C | |
| 204.250 | +0.15% +0.300 | 05/15/2024 09:04:15 | LU0378818131 | 204.000 146 | 205.100 146 | - | C | |
| 213.850 | +0.16% +0.350 | 05/15/2024 09:04:15 | LU0290355717 | 213.950 139 | 215.050 139 | - | C | |
| 225.400 | +0.22% +0.500 | 05/15/2024 09:04:15 | DE0005933923 | 224.850 134 | 226.150 134 | - | C | |
| 235.500 | +0.28% +0.650 | 05/15/2024 09:04:15 | LU0290358224 | 235.700 127 | 235.900 127 | - | C | |
| 241.500 | +0.35% +0.850 | 05/15/2024 09:04:15 | LU0908500753 | 241.200 129 | 241.300 129 | - | C | |
| 247.350 | +0.71% +1.750 | 05/15/2024 09:04:15 | LU0599612842 | 247.050 128 | 247.500 128 | - | C | |
| 255.900 | +1.49% +3.750 | 05/14/2024 17:32:27 | DE000ETFL441 | 256.500 118 | 256.750 118 | - | C | |
| 259.950 | +0.29% +0.750 | 05/15/2024 09:04:15 | LU1377382368 | 258.800 119 | 261.300 35 | - | C | |
| 281.900 | +0.16% +0.450 | 05/14/2024 17:32:27 | LU0321462953 | 281.800 106 | 283.350 106 | - | C | |
| 283.050 | +0.14% +0.400 | 05/14/2024 17:32:27 | LU0397221945 | 283.250 106 | 283.500 106 | - | C | |
| 317.400 | +0.32% +1.000 | 05/15/2024 09:04:15 | FR0010315770 | 317.100 96 | 317.250 96 | - | C | |
| 363.100 | -0.29% -1.050 | 05/14/2024 17:32:27 | DE0006289390 | 363.300 83 | 364.550 83 | - | C | |
| 368.500 | +0.23% +0.850 | 05/15/2024 09:04:15 | FR0007056841 | 367.850 82 | 369.050 82 | - | C | |
| 510.600 | +0.35% +1.800 | 05/15/2024 09:08:31 | IE00B5BMR087 | 510.400 59 | 510.500 59 | 20,424 | C | |
| 708.900 | +0.20% +1.400 | 05/14/2024 17:32:27 | LU0533033667 | 710.300 43 | 711.100 43 | - | C | |
| 1,255.600 | +0.34% +4.200 | 05/15/2024 09:04:15 | LU1079841273 | 1,254.200 24 | 1,254.800 24 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover