| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 71.450 | -0.17% -0.120 | 05/14/2024 09:04:02 | LU0476289540 | 71.410 423 | 71.500 423 | - | C | |
| 13.734 | +0.03% +0.004 | 05/13/2024 17:32:16 | LU0476289623 | 13.700 1,951 | 13.742 1,951 | - | C | |
| 151.040 | +0.07% +0.100 | 05/13/2024 17:32:16 | LU0478205379 | 150.600 198 | 151.100 198 | - | C | |
| 139.220 | +0.10% +0.140 | 05/14/2024 09:04:02 | LU0484968812 | 138.880 215 | 138.940 215 | - | C | |
| 32.805 | +0.55% +0.180 | 05/13/2024 17:32:16 | LU0486851024 | 32.910 965 | 32.980 965 | - | C | |
| 23.255 | +0.26% +0.060 | 05/14/2024 09:04:02 | LU0489337690 | 23.305 1,319 | 23.425 1,319 | - | C | |
| 95.320 | -0.32% -0.310 | 05/13/2024 17:32:16 | LU0490618542 | 95.130 316 | 95.380 316 | - | C | |
| 49.615 | -0.28% -0.140 | 05/13/2024 17:32:16 | LU0496786574 | 49.565 607 | 49.585 607 | - | C | |
| 13.556 | -0.47% -0.064 | 05/14/2024 09:04:02 | LU0514695690 | 13.434 2,584 | 13.490 2,584 | - | C | |
| 707.500 | 0.00% 0.000 | 05/13/2024 17:32:16 | LU0533033667 | 704.100 43 | 705.300 43 | - | C | |
| 245.700 | +0.22% +0.550 | 05/14/2024 09:04:02 | LU0599612842 | 244.800 128 | 245.500 128 | - | C | |
| 170.720 | +0.05% +0.080 | 05/13/2024 17:32:16 | LU0643975591 | 170.380 175 | 170.520 175 | - | C | |
| 70.690 | -0.21% -0.150 | 05/13/2024 17:32:16 | LU0659579063 | 70.970 452 | 71.340 452 | - | C | |
| 10.378 | +0.21% +0.022 | 05/14/2024 09:04:02 | LU0677077884 | 10.328 2,887 | 10.342 2,887 | - | C | |
| 12.766 | -0.28% -0.036 | 05/13/2024 17:32:16 | LU0779800910 | 12.686 2,489 | 12.694 2,489 | - | C | |
| 1.133 | -0.49% -0.006 | 05/10/2024 17:32:20 | LU0832435464 | - - | 1.137 8,194 | 33,971 | C | |
| 128.680 | -0.03% -0.040 | 05/13/2024 17:32:16 | LU0838782315 | 128.460 238 | 128.560 238 | - | C | |
| 23.410 | -0.68% -0.160 | 05/13/2024 17:32:16 | LU0839027447 | 23.450 1,178 | 23.470 1,178 | - | C | |
| 53.880 | 0.00% 0.000 | 05/14/2024 09:04:02 | LU0846194776 | 53.780 568 | 54.020 568 | - | C | |
| 9.034 | -0.25% -0.023 | 05/14/2024 09:04:02 | LU0875160326 | 9.000 3,501 | 9.013 3,501 | - | C | |
| 240.400 | +0.15% +0.350 | 05/14/2024 09:04:02 | LU0908500753 | 240.350 129 | 240.450 129 | - | C | |
| 22.140 | +0.16% +0.035 | 05/14/2024 09:04:02 | LU0908508814 | 22.090 1,346 | 22.105 1,346 | - | C | |
| 35.400 | +0.25% +0.090 | 05/14/2024 09:04:02 | LU0942970103 | 35.225 840 | 35.260 840 | - | C | |
| 1,257.000 | +0.26% +3.200 | 05/14/2024 09:04:02 | LU1079841273 | 1,252.200 24 | 1,254.000 24 | - | C | |
| 15.786 | +0.20% +0.032 | 05/14/2024 09:04:02 | LU1109942653 | 15.730 1,909 | 15.782 1,909 | - | C | |
| 9.336 | -1.04% -0.098 | 05/14/2024 10:16:18 | LU1287022708 | 9.380 1,765 | 9.445 3,456 | 31,574 | C | |
| 259.200 | -0.82% -2.150 | 05/14/2024 09:04:02 | LU1377382368 | 256.900 35 | 261.200 35 | - | C | |
| 81.400 | +0.09% +0.070 | 05/13/2024 17:32:16 | LU1681047319 | 81.250 374 | 81.300 374 | - | C | |
| 144.340 | +0.06% +0.080 | 05/14/2024 09:04:02 | LU1829219127 | 144.100 208 | 144.160 208 | - | C | |
| 25.420 | +0.24% +0.060 | 05/14/2024 09:04:02 | LU1900066462 | 25.270 1,279 | 25.325 1,279 | - | C | |
| 31.255 | -0.64% -0.200 | 05/14/2024 09:04:02 | LU2195226068 | 31.225 978 | 31.525 295 | - | C | |
| 89.840 | -0.47% -0.420 | 05/14/2024 14:30:09 | LU2572257124 | 89.770 130 | 89.810 336 | 37,014 | C | |
| 24.600 | +0.68% +0.165 | 05/14/2024 13:29:25 | LU2611731824 | 24.540 1,401 | 24.635 634 | 37,737 | C | |
| 146.820 | +0.01% +0.020 | 05/14/2024 09:04:02 | LU2611732046 | 146.480 207 | 146.560 207 | - | C | |
| 120.580 | +0.35% +0.420 | 05/13/2024 17:32:16 | LU2611732475 | 112.020 86 | 123.880 86 | - | C | |
| 153.820 | -0.22% -0.340 | 05/13/2024 17:32:16 | LU2611732632 | 149.540 64 | 155.980 64 | - | C | |
| 36.415 | +0.30% +0.110 | 05/14/2024 09:04:02 | NL0009690239 | 36.400 817 | 36.490 817 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover