| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 74.640 | -0.67% -0.500 | 05/13/2024 17:32:16 | DE000A0H08F7 | 74.400 408 | 74.630 408 | - | C | |
| 52.920 | +0.02% +0.010 | 05/14/2024 09:04:02 | DE000A0D8Q07 | 52.850 579 | 53.070 579 | - | C | |
| 104.520 | -0.50% -0.520 | 05/13/2024 17:32:16 | DE000A0H08N1 | 104.520 290 | 104.980 290 | - | C | |
| 109.900 | +0.05% +0.060 | 05/13/2024 17:32:16 | IE00B3ZW0K18 | 109.760 273 | 110.160 273 | - | C | |
| 52.190 | -0.02% -0.010 | 05/13/2024 17:32:16 | DE0002635307 | 52.110 592 | 52.330 592 | - | C | |
| 16.824 | +0.01% +0.002 | 05/14/2024 09:04:02 | IE00BF0M2Z96 | 16.840 1,850 | 16.852 1,850 | - | C | |
| 90.800 | -0.37% -0.340 | 05/14/2024 09:04:02 | IE00B3CNHJ55 | 90.990 327 | 91.120 327 | - | C | |
| 22.005 | +0.59% +0.130 | 05/14/2024 09:04:02 | IE00BYPLS672 | 22.010 1,329 | 22.045 1,329 | - | C | |
| 21.000 | -0.69% -0.145 | 05/14/2024 09:04:02 | IE00BMW3QX54 | 21.015 1,393 | 21.040 1,393 | - | C | |
| 172.480 | -0.14% -0.240 | 05/13/2024 17:32:16 | LU0252633754 | 172.040 176 | 172.420 176 | - | C | |
| 368.650 | -0.01% -0.050 | 05/14/2024 09:04:02 | FR0007056841 | 367.750 82 | 369.000 82 | - | C | |
| 31.255 | -0.64% -0.200 | 05/14/2024 09:04:02 | LU2195226068 | 31.220 978 | 31.510 295 | - | C | |
| 29.175 | +0.36% +0.105 | 05/14/2024 09:04:02 | FR0010361683 | 29.115 1,051 | 29.240 1,051 | - | C | |
| 316.750 | +0.06% +0.200 | 05/14/2024 09:04:02 | FR0010315770 | 316.400 96 | 316.450 96 | - | C | |
| 27.820 | +0.16% +0.045 | 05/14/2024 09:04:02 | FR0010524777 | 27.450 334 | 28.175 334 | - | C | |
| 49.615 | -0.28% -0.140 | 05/13/2024 17:32:16 | LU0496786574 | 49.665 607 | 49.680 607 | - | C | |
| 240.400 | +0.15% +0.350 | 05/14/2024 09:04:02 | LU0908500753 | 240.150 129 | 240.200 129 | - | C | |
| 707.500 | 0.00% 0.000 | 05/13/2024 17:32:16 | LU0533033667 | 707.100 43 | 707.800 43 | - | C | |
| 67.490 | -0.27% -0.180 | 05/14/2024 09:04:02 | FR0010527275 | 67.340 459 | 67.600 459 | - | C | |
| 54.440 | +0.07% +0.040 | 05/13/2024 17:32:16 | FR0007054358 | 54.300 559 | 54.470 559 | - | C | |
| 25.420 | +0.24% +0.060 | 05/14/2024 09:04:02 | LU1900066462 | 25.470 1,279 | 25.540 1,279 | - | C | |
| 1,257.000 | +0.26% +3.200 | 05/14/2024 09:04:02 | LU1079841273 | 1,253.000 24 | 1,254.200 24 | - | C | |
| 245.700 | +0.22% +0.550 | 05/14/2024 09:04:02 | LU0599612842 | 244.750 128 | 245.150 128 | - | C | |
| 24.940 | -0.06% -0.015 | 05/14/2024 09:04:02 | IE00B5M1WJ87 | 24.835 1,258 | 24.945 1,258 | - | C | |
| 67.390 | +0.10% +0.070 | 05/13/2024 17:32:16 | IE00B6YX5D40 | 67.100 453 | 67.380 453 | - | C | |
| 13.106 | -0.79% -0.104 | 05/14/2024 09:04:02 | IE00BN4Q0X77 | 13.088 2,118 | 13.220 702 | - | C | |
| 36.415 | +0.30% +0.110 | 05/14/2024 09:04:02 | NL0009690239 | 36.370 817 | 36.430 817 | - | C | |
| 70.690 | -0.21% -0.150 | 05/13/2024 17:32:16 | LU0659579063 | 70.950 452 | 71.220 452 | - | C | |
| 84.560 | +0.13% +0.110 | 05/13/2024 17:32:16 | LU0322250985 | 84.420 360 | 84.680 360 | - | C | |
| 12.766 | -0.28% -0.036 | 05/13/2024 17:32:16 | LU0779800910 | 12.702 2,489 | 12.716 2,489 | - | C | |
| 128.680 | -0.03% -0.040 | 05/13/2024 17:32:16 | LU0838782315 | 128.500 238 | 128.580 238 | - | C | |
| 176.820 | -0.12% -0.220 | 05/13/2024 17:32:16 | LU0274211480 | 176.200 172 | 176.840 172 | - | C | |
| 141.760 | +0.10% +0.140 | 05/14/2024 09:04:02 | LU0290358497 | 141.640 213 | 141.660 213 | - | C | |
| 85.220 | +0.06% +0.050 | 05/13/2024 17:32:16 | LU0380865021 | 85.050 357 | 85.280 357 | - | C | |
| 53.450 | +0.07% +0.040 | 05/13/2024 17:32:16 | LU0274211217 | 53.390 569 | 53.410 569 | - | C | |
| 235.300 | +0.02% +0.050 | 05/13/2024 17:32:16 | LU0290358224 | 235.150 127 | 235.250 127 | - | C | |
| 151.040 | +0.07% +0.100 | 05/13/2024 17:32:16 | LU0478205379 | 150.760 198 | 151.200 198 | - | C | |
| 213.900 | -0.02% -0.050 | 05/14/2024 09:04:02 | LU0290355717 | 213.350 139 | 214.400 139 | - | C | |
| 170.720 | +0.05% +0.080 | 05/13/2024 17:32:16 | LU0643975591 | 170.660 175 | 170.700 175 | - | C | |
| 32.805 | +0.55% +0.180 | 05/13/2024 17:32:16 | LU0486851024 | 32.860 965 | 32.885 965 | - | C | |
| 58.790 | +0.12% +0.070 | 05/14/2024 09:04:02 | LU0322253906 | 58.860 527 | 58.880 527 | - | C | |
| 9.583 | -0.24% -0.023 | 05/13/2024 17:32:16 | LU0292097234 | 9.583 3,326 | 9.592 3,326 | - | C | |
| 34.340 | +0.56% +0.190 | 05/13/2024 17:32:16 | LU0274212538 | 34.470 888 | 34.590 888 | - | C | |
| 203.950 | +0.05% +0.100 | 05/13/2024 17:32:16 | LU0378818131 | 203.500 146 | 204.550 146 | - | C | |
| 35.400 | +0.25% +0.090 | 05/14/2024 09:04:02 | LU0942970103 | 35.265 840 | 35.300 840 | - | C | |
| 22.140 | +0.16% +0.035 | 05/14/2024 09:04:02 | LU0908508814 | 22.090 1,346 | 22.115 1,346 | - | C | |
| 9.034 | -0.25% -0.023 | 05/14/2024 09:04:02 | LU0875160326 | 9.017 3,501 | 9.031 3,501 | - | C | |
| 13.734 | +0.03% +0.004 | 05/13/2024 17:32:16 | LU0476289623 | 13.702 1,951 | 13.748 1,951 | - | C | |
| 184.760 | -0.29% -0.540 | 05/13/2024 17:32:16 | LU0411075376 | 184.120 166 | 184.360 166 | - | C | |
| 13.556 | -0.47% -0.064 | 05/14/2024 09:04:02 | LU0514695690 | 13.472 2,584 | 13.528 2,584 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover