NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
iShares ATX UC ETF (DE)
39.875
-0.50%
-0.200
05/14/2024
09:04:02		DE000A0D8Q23
39.765
231
39.950
146
-C
XtrackersMSCI EMLatAmUCITS ETF
40.080
+0.29%
+0.115
05/14/2024
09:04:02		LU0292108619
39.685
232
40.400
232
-C
iShares Eur Utilit UCITS ETF
40.170
+0.44%
+0.175
05/14/2024
09:04:02		DE000A0Q4R02
39.890
232
40.435
232
-C
Deka USClimateChange UCITS ETF
44.760
-0.16%
-0.070
05/13/2024
17:32:16		DE000ETFL573
44.625
207
45.215
207
-C
iShares STOXX EUROPE 50 U.ETF
46.845
+0.13%
+0.060
05/14/2024
09:04:02		IE0008470928
46.550
198
47.120
198
-C
Xtrackers MSCIBrazil UCITS ETF
47.060
+0.07%
+0.035
05/14/2024
09:04:02		LU0292109344
46.460
197
47.725
197
-C
Xtrackers MSCI EmerM UCITS ETF
47.355
+0.53%
+0.250
05/13/2024
17:32:16		LU0292107645
-
-
-
-
-C
iShares S&P 500 UCITS ETF
48.175
-0.33%
-0.160
05/13/2024
17:32:16		IE0031442068
46.500
100
-
-
-C
DekaEurStrGrowth20 UCITS ETF
48.490
-0.67%
-0.325
05/13/2024
17:32:16		DE000ETFL037
48.320
191
48.930
191
-C
Lyxor S&P 500 UCITS ETF
49.615
-0.28%
-0.140
05/13/2024
17:32:16		LU0496786574
-
-
-
-
-C
iShares ESTOXX 50 UC ETF (DE)
51.840
0.00%
0.000
05/13/2024
17:32:16		DE0005933956
-
-
-
-
-C
Deka EURO STOXX 50 UCITS ETF
51.870
+0.12%
+0.060
05/13/2024
17:32:16		DE000ETFL029
-
-
-
-
-C
iSharesSTOXXEuro600UC ETF(DE)
52.190
-0.02%
-0.010
05/13/2024
17:32:16		DE0002635307
-
-
-
-
-C
iShares EURO STOXX 50 U.ETF
52.440
+0.06%
+0.030
05/13/2024
17:32:16		IE0008471009
-
-
-
-
-C
iSharesEURO STOXX UCITS ETF DE
52.920
+0.02%
+0.010
05/14/2024
09:04:02		DE000A0D8Q07
52.500
175
53.370
175
-C
Xtrackers SP GlbInfr UCITS ETF
52.990
+0.02%
+0.010
05/14/2024
09:04:02		LU0322253229
52.540
175
53.530
175
-C
Amundi MSCIWorld PAB UCITS ETF
53.390
-0.17%
-0.090
05/13/2024
17:32:16		FR0014003FW1
39.980
242
53.220
242
-C
Xtrackers ESTOXX50 UC ETF 1D
53.450
+0.07%
+0.040
05/13/2024
17:32:16		LU0274211217
-
-
-
-
-C
Xtrackers MSCI EMU UC ETF 1D
53.880
0.00%
0.000
05/14/2024
09:04:02		LU0846194776
53.430
172
54.330
172
-C
XtrackersMSCI EMAsia UCITS ETF
54.330
+0.11%
+0.060
05/14/2024
09:04:02		LU0292107991
53.840
171
54.800
171
-C
MUF LYXOR ETF EURO STOXX 50
54.440
+0.07%
+0.040
05/13/2024
17:32:16		FR0007054358
-
-
-
-
-C
Xtrackers MSCITaiwan UCITS ETF
56.700
+0.80%
+0.450
05/14/2024
09:04:02		LU0292109187
55.910
165
57.470
165
-C
Xtrackers EurSmallCapUCITS ETF
58.790
+0.12%
+0.070
05/14/2024
09:04:02		LU0322253906
58.090
158
59.650
158
-C
iShares EurBasicRes UCITS ETF
62.970
-0.06%
-0.040
05/14/2024
09:04:02		DE000A0F5UK5
-
-
63.440
147
-C
iShares EurAutoParts UCITS ETF
63.380
+0.13%
+0.080
05/14/2024
09:04:02		DE000A0Q4R28
63.100
146
64.080
146
-C
Xtrackers MSCIPacExJpnUCITSETF
66.370
-0.52%
-0.350
05/14/2024
09:04:02		LU0322252338
65.480
139
67.280
139
-C
SPDR S&P US DivAristoUCITS ETF
67.390
+0.10%
+0.070
05/13/2024
17:32:16		IE00B6YX5D40
-
-
-
-
-C
Lyxor World Water UCITS ETF
67.490
-0.27%
-0.180
05/14/2024
09:04:02		FR0010527275
66.980
137
67.970
137
-C
Xtrackers ATX UC ETF 1C
70.690
-0.21%
-0.150
05/13/2024
17:32:16		LU0659579063
70.370
131
71.440
131
-C
Xtrackers MSCICanada UCITS ETF
71.450
-0.17%
-0.120
05/14/2024
09:04:02		LU0476289540
70.570
129
72.380
129
-C
iShares Eur FoodBev UCITS ETF
72.720
+0.29%
+0.210
05/13/2024
17:32:16		DE000A0H08H3
72.140
127
73.190
127
-C
Xtrackers MSCI Japan UCITS ETF
72.730
+0.06%
+0.040
05/14/2024
09:04:02		LU0274209740
72.270
127
73.280
127
-C
Xtrackers MSCI Korea UCITS ETF
73.560
-0.16%
-0.120
05/14/2024
09:04:02		LU0292100046
72.900
126
74.200
126
-C
Deka DAX UCITS ETF
73.830
-0.15%
-0.110
05/13/2024
17:32:16		DE000ETFL060
-
-
-
-
-C
iSharesEurConstrMat UCITS ETF
74.640
-0.67%
-0.500
05/13/2024
17:32:16		DE000A0H08F7
74.170
124
75.360
124
-C
iShares GlobTitans50 UCITS ETF
76.020
-0.31%
-0.240
05/13/2024
17:32:16		DE0006289382
75.850
122
76.910
122
-C
AMUNDI EURO STOXX 50 UCITS ETF
81.400
+0.09%
+0.070
05/13/2024
17:32:16		LU1681047319
-
-
-
-
-C
Xtrackers CAC 40 UC ETF 1D
84.560
+0.13%
+0.110
05/13/2024
17:32:16		LU0322250985
-
-
-
-
-C
Xtrackers ESTOXX50 UC ETF 1C
85.220
+0.06%
+0.050
05/13/2024
17:32:16		LU0380865021
-
-
-
-
-C
iShares EurIndGdsSrv UCITSETF
87.540
-0.16%
-0.140
05/14/2024
09:04:02		DE000A0H08J9
86.910
105
88.110
105
-C
Amundi MSCIWorld III UCITS ETF
90.260
+0.19%
+0.170
05/13/2024
09:04:04		LU2572257124
89.500
20
90.620
102
-C
L&G Russell 2000 SmC UCITS ETF
90.800
-0.37%
-0.340
05/14/2024
09:04:02		IE00B3CNHJ55
89.880
101
92.000
101
-C
Xtrackers MSCI EUR UC ETF 1C
91.090
+0.10%
+0.090
05/14/2024
09:04:02		LU0274209237
90.510
101
91.620
101
-C
Xtrackers S&P 500 UC ETF 1C
95.320
-0.32%
-0.310
05/13/2024
17:32:16		LU0490618542
-
-
-
-
-C
Xtrackers MSCI World UCITS ETF
98.170
+0.02%
+0.020
05/14/2024
09:04:02		LU0274208692
97.110
94
99.260
94
-C
iSharesEurPrsHhdGds UCITS ETF
104.520
-0.50%
-0.520
05/13/2024
17:32:16		DE000A0H08N1
103.620
88
105.480
88
-C
iSharesS&P500 EUR HedgedUCITS
109.900
+0.05%
+0.060
05/13/2024
17:32:16		IE00B3ZW0K18
-
-
-
-
-C
iShares Eur HealthC UCITS ETF
117.980
+0.24%
+0.280
05/14/2024
09:04:02		DE000A0Q4R36
116.840
78
118.800
78
-C
Amundi SDAX UCITS ETF
120.580
+0.35%
+0.420
05/13/2024
17:32:16		LU2611732475
112.020
86
122.440
86
-C
Xtrackers PrivEquity UCITS ETF
121.520
-0.39%
-0.480
05/14/2024
09:04:02		LU0322250712
120.580
76
122.520
76
-C
Your search resulted in 137 hits. Showing 51 to 100.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas