| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 52.440 | +0.06% +0.030 | 05/13/2024 17:32:16 | IE0008471009 | 52.280 581 | 52.500 581 | - | C | |
| 48.175 | -0.33% -0.160 | 05/13/2024 17:32:16 | IE0031442068 | 48.210 625 | 48.315 625 | - | C | |
| 32.865 | +0.06% +0.020 | 05/14/2024 09:04:02 | IE00B1YZSC51 | 32.805 940 | 32.915 940 | - | C | |
| 90.800 | -0.37% -0.340 | 05/14/2024 09:04:02 | IE00B3CNHJ55 | 90.940 327 | 91.030 327 | - | C | |
| 109.900 | +0.05% +0.060 | 05/13/2024 17:32:16 | IE00B3ZW0K18 | 109.740 273 | 110.160 273 | - | C | |
| 20.520 | +0.27% +0.055 | 05/14/2024 09:04:02 | IE00B4M7GH52 | 20.495 1,586 | 20.635 1,586 | - | C | |
| 186.220 | +0.03% +0.060 | 05/13/2024 17:32:16 | IE00B53L3W79 | 185.860 164 | 186.320 164 | 4,857 | C | |
| 155.920 | +0.54% +0.840 | 05/13/2024 17:32:16 | IE00B53L4X51 | 156.220 196 | 156.700 196 | - | C | |
| 508.800 | -0.33% -1.700 | 05/13/2024 17:32:16 | IE00B5BMR087 | 500.200 40 | - - | 5,112 | C | |
| 24.940 | -0.06% -0.015 | 05/14/2024 09:04:02 | IE00B5M1WJ87 | 24.835 1,258 | 24.945 1,258 | - | C | |
| 67.390 | +0.10% +0.070 | 05/13/2024 17:32:16 | IE00B6YX5D40 | 67.110 453 | 67.360 453 | - | C | |
| 16.824 | +0.01% +0.002 | 05/14/2024 09:04:02 | IE00BF0M2Z96 | 16.840 1,850 | 16.854 1,850 | - | C | |
| 139.640 | -0.33% -0.460 | 05/13/2024 17:32:16 | IE00BJ0KDR00 | 139.640 216 | 140.060 216 | - | C | |
| 6.476 | +0.22% +0.014 | 05/14/2024 09:04:02 | IE00BJQTJ848 | 6.458 4,510 | 6.496 4,510 | - | C | |
| 21.000 | -0.69% -0.145 | 05/14/2024 09:04:02 | IE00BMW3QX54 | 21.030 1,393 | 21.045 1,393 | - | C | |
| 13.106 | -0.79% -0.104 | 05/14/2024 09:04:02 | IE00BN4Q0X77 | 13.096 2,118 | 13.234 702 | - | C | |
| 6.104 | -0.18% -0.011 | 05/14/2024 09:04:02 | IE00BNC1F287 | 6.103 4,950 | 6.125 4,950 | - | C | |
| 22.005 | +0.59% +0.130 | 05/14/2024 09:04:02 | IE00BYPLS672 | 22.070 1,329 | 22.105 1,329 | - | C | |
| 172.480 | -0.14% -0.240 | 05/13/2024 17:32:16 | LU0252633754 | 172.080 176 | 172.440 176 | - | C | |
| 98.170 | +0.02% +0.020 | 05/14/2024 09:04:02 | LU0274208692 | 98.030 308 | 98.250 308 | - | C | |
| 91.090 | +0.10% +0.090 | 05/14/2024 09:04:02 | LU0274209237 | 90.930 340 | 91.160 340 | - | C | |
| 72.730 | +0.06% +0.040 | 05/14/2024 09:04:02 | LU0274209740 | 72.720 393 | 72.940 393 | - | C | |
| 53.450 | +0.07% +0.040 | 05/13/2024 17:32:16 | LU0274211217 | 53.390 569 | 53.410 569 | - | C | |
| 176.820 | -0.12% -0.220 | 05/13/2024 17:32:16 | LU0274211480 | 176.240 172 | 176.860 172 | - | C | |
| 34.340 | +0.56% +0.190 | 05/13/2024 17:32:16 | LU0274212538 | 34.395 888 | 34.520 888 | - | C | |
| 124.740 | -0.14% -0.180 | 05/14/2024 09:04:02 | LU0274221281 | 124.540 244 | 124.980 244 | - | C | |
| 213.900 | -0.02% -0.050 | 05/14/2024 09:04:02 | LU0290355717 | 213.400 139 | 214.500 139 | - | C | |
| 235.300 | +0.02% +0.050 | 05/13/2024 17:32:16 | LU0290358224 | 235.050 127 | 235.200 127 | - | C | |
| 141.760 | +0.10% +0.140 | 05/14/2024 09:04:02 | LU0290358497 | 141.620 213 | 141.640 213 | - | C | |
| 9.583 | -0.24% -0.023 | 05/13/2024 17:32:16 | LU0292097234 | 9.589 3,326 | 9.596 3,326 | - | C | |
| 73.560 | -0.16% -0.120 | 05/14/2024 09:04:02 | LU0292100046 | 73.440 396 | 73.870 396 | - | C | |
| 11.622 | +0.16% +0.018 | 05/13/2024 17:32:16 | LU0292106241 | 11.624 2,565 | 11.660 2,565 | - | C | |
| 47.355 | +0.53% +0.250 | 05/13/2024 17:32:16 | LU0292107645 | 47.440 668 | 47.460 668 | - | C | |
| 54.330 | +0.11% +0.060 | 05/14/2024 09:04:02 | LU0292107991 | 54.290 587 | 54.580 587 | - | C | |
| 40.080 | +0.29% +0.115 | 05/14/2024 09:04:02 | LU0292108619 | 39.930 722 | 40.165 722 | - | C | |
| 56.700 | +0.80% +0.450 | 05/14/2024 09:04:02 | LU0292109187 | 56.680 547 | 56.800 547 | - | C | |
| 47.060 | +0.07% +0.035 | 05/14/2024 09:04:02 | LU0292109344 | 46.880 628 | 47.270 628 | - | C | |
| 281.450 | 0.00% 0.000 | 05/13/2024 17:32:16 | LU0321462953 | 280.750 106 | 282.500 106 | - | C | |
| 121.520 | -0.39% -0.480 | 05/14/2024 09:04:02 | LU0322250712 | 121.320 250 | 121.820 250 | - | C | |
| 84.560 | +0.13% +0.110 | 05/13/2024 17:32:16 | LU0322250985 | 84.400 360 | 84.670 360 | - | C | |
| 66.370 | -0.52% -0.350 | 05/14/2024 09:04:02 | LU0322252338 | 66.180 467 | 66.600 467 | - | C | |
| 52.990 | +0.02% +0.010 | 05/14/2024 09:04:02 | LU0322253229 | 52.860 601 | 53.120 601 | - | C | |
| 58.790 | +0.12% +0.070 | 05/14/2024 09:04:02 | LU0322253906 | 58.790 527 | 58.820 527 | - | C | |
| 39.040 | -0.36% -0.140 | 05/14/2024 09:04:02 | LU0328474803 | 39.050 773 | 39.190 773 | - | C | |
| 127.840 | +0.19% +0.240 | 05/14/2024 11:09:16 | LU0328475792 | 127.440 242 | 127.880 202 | 10,227 | C | |
| 203.950 | +0.05% +0.100 | 05/13/2024 17:32:16 | LU0378818131 | 203.400 146 | 204.600 146 | - | C | |
| 85.220 | +0.06% +0.050 | 05/13/2024 17:32:16 | LU0380865021 | 85.040 357 | 85.270 357 | - | C | |
| 282.650 | +0.11% +0.300 | 05/13/2024 17:32:16 | LU0397221945 | 282.800 106 | 283.450 106 | 59,147 | C | |
| 0.867 | +0.30% +0.003 | 05/13/2024 17:32:16 | LU0411075020 | 0.870 33,937 | 0.870 33,937 | - | C | |
| 184.760 | -0.29% -0.540 | 05/13/2024 17:32:16 | LU0411075376 | 184.180 166 | 184.320 166 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover