| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 235.300 | +0.02% +0.050 | 05/13/2024 17:32:16 | LU0290358224 | 235.500 127 | 235.600 127 | - | C | |
| 151.040 | +0.07% +0.100 | 05/13/2024 17:32:16 | LU0478205379 | 150.860 198 | 151.340 198 | - | C | |
| 170.720 | +0.05% +0.080 | 05/13/2024 17:32:16 | LU0643975591 | 170.920 175 | 171.040 175 | - | C | |
| 32.805 | +0.55% +0.180 | 05/13/2024 17:32:16 | LU0486851024 | 32.825 965 | 32.850 965 | - | C | |
| 9.583 | -0.24% -0.023 | 05/13/2024 17:32:16 | LU0292097234 | 9.587 3,326 | 9.593 3,326 | - | C | |
| 34.340 | +0.56% +0.190 | 05/13/2024 17:32:16 | LU0274212538 | 34.350 888 | 34.465 888 | - | C | |
| 203.950 | +0.05% +0.100 | 05/13/2024 17:32:16 | LU0378818131 | 203.600 146 | 204.750 146 | - | C | |
| 13.734 | +0.03% +0.004 | 05/13/2024 17:32:16 | LU0476289623 | 13.746 1,951 | 13.818 1,951 | - | C | |
| 184.760 | -0.29% -0.540 | 05/13/2024 17:32:16 | LU0411075376 | 183.960 166 | 184.100 166 | - | C | |
| 47.355 | +0.53% +0.250 | 05/13/2024 17:32:16 | LU0292107645 | 47.410 668 | 47.445 668 | - | C | |
| 139.640 | -0.33% -0.460 | 05/13/2024 17:32:16 | IE00BJ0KDR00 | 139.840 216 | 140.240 216 | - | C | |
| 23.410 | -0.68% -0.160 | 05/13/2024 17:32:16 | LU0839027447 | 23.475 1,178 | 23.490 1,178 | - | C | |
| 282.650 | +0.11% +0.300 | 05/13/2024 17:32:16 | LU0397221945 | 282.750 106 | 283.650 106 | 59,147 | C | |
| 95.320 | -0.32% -0.310 | 05/13/2024 17:32:16 | LU0490618542 | 95.510 316 | 95.720 316 | - | C | |
| 11.622 | +0.16% +0.018 | 05/13/2024 17:32:16 | LU0292106241 | 11.630 2,565 | 11.666 2,565 | - | C | |
| 0.867 | +0.30% +0.003 | 05/13/2024 17:32:16 | LU0411075020 | 0.871 33,937 | 0.871 33,937 | - | C | |
| 281.450 | 0.00% 0.000 | 05/13/2024 17:32:16 | LU0321462953 | 280.800 106 | 282.600 106 | - | C | |
| 24.690 | +1.04% +0.255 | 05/14/2024 09:04:02 | LU2611731824 | 24.560 1,401 | 24.630 1,401 | - | C | |
| 144.340 | +0.06% +0.080 | 05/14/2024 09:04:02 | LU1829219127 | 144.260 208 | 144.320 208 | - | C | |
| 146.820 | +0.01% +0.020 | 05/14/2024 09:04:02 | LU2611732046 | 146.500 207 | 146.600 207 | - | C | |
| 259.200 | -0.82% -2.150 | 05/14/2024 09:04:02 | LU1377382368 | 258.700 119 | 261.150 35 | - | C | |
| 32.490 | +0.06% +0.020 | 05/14/2024 09:04:02 | DE000ETFL508 | 32.495 929 | 32.510 929 | - | C | |
| 6.476 | +0.22% +0.014 | 05/14/2024 09:04:02 | IE00BJQTJ848 | 6.468 4,510 | 6.492 4,510 | - | C | |
| 6.104 | -0.18% -0.011 | 05/14/2024 09:04:02 | IE00BNC1F287 | 6.107 4,950 | 6.128 4,950 | - | C | |
| 20.860 | +0.10% +0.020 | 05/14/2024 09:04:02 | DE0002635273 | 20.825 1,446 | 20.915 1,446 | - | C | |
| 117.980 | +0.24% +0.280 | 05/14/2024 09:04:02 | DE000A0Q4R36 | 117.780 264 | 118.240 264 | - | C | |
| 38.450 | -0.39% -0.150 | 05/14/2024 09:04:02 | DE000A0H08K7 | 38.245 790 | 38.370 790 | - | C | |
| 39.105 | +0.40% +0.155 | 05/14/2024 09:04:02 | DE000A0H08M3 | 38.990 820 | 39.110 820 | - | C | |
| 18.986 | +0.51% +0.096 | 05/14/2024 09:04:02 | DE000A0H08R2 | 18.988 1,598 | 19.002 1,598 | - | C | |
| 40.170 | +0.44% +0.175 | 05/14/2024 09:04:02 | DE000A0Q4R02 | 40.060 793 | 40.200 793 | - | C | |
| 63.380 | +0.13% +0.080 | 05/14/2024 09:04:02 | DE000A0Q4R28 | 63.550 457 | 63.780 457 | - | C | |
| 62.970 | -0.06% -0.040 | 05/14/2024 09:04:02 | DE000A0F5UK5 | 62.950 541 | 63.180 541 | - | C | |
| 87.540 | -0.16% -0.140 | 05/14/2024 09:04:02 | DE000A0H08J9 | 87.370 348 | 87.620 348 | - | C | |
| 29.275 | -0.34% -0.100 | 05/14/2024 09:04:02 | DE000A0F5UH1 | 29.240 1,080 | 29.300 1,080 | - | C | |
| 223.850 | +1.04% +2.300 | 05/14/2024 09:04:02 | DE0005933923 | 223.050 134 | 224.400 134 | - | C | |
| 32.865 | +0.06% +0.020 | 05/14/2024 09:04:02 | IE00B1YZSC51 | 32.805 940 | 32.920 940 | - | C | |
| 20.520 | +0.27% +0.055 | 05/14/2024 09:04:02 | IE00B4M7GH52 | 20.470 1,586 | 20.590 1,586 | - | C | |
| 136.820 | -0.06% -0.080 | 05/14/2024 09:04:02 | DE0005933964 | 136.840 222 | 137.320 222 | - | C | |
| 46.845 | +0.13% +0.060 | 05/14/2024 09:04:02 | IE0008470928 | 46.730 665 | 46.855 665 | - | C | |
| 30.280 | +0.48% +0.145 | 05/14/2024 09:04:02 | DE0005933972 | 30.190 976 | 30.295 976 | - | C | |
| 52.920 | +0.02% +0.010 | 05/14/2024 09:04:02 | DE000A0D8Q07 | 52.810 579 | 53.030 579 | - | C | |
| 16.824 | +0.01% +0.002 | 05/14/2024 09:04:02 | IE00BF0M2Z96 | 16.834 1,850 | 16.848 1,850 | - | C | |
| 90.800 | -0.37% -0.340 | 05/14/2024 09:04:02 | IE00B3CNHJ55 | 91.100 327 | 91.200 327 | - | C | |
| 22.005 | +0.59% +0.130 | 05/14/2024 09:04:02 | IE00BYPLS672 | 22.035 1,329 | 22.070 1,329 | - | C | |
| 21.000 | -0.69% -0.145 | 05/14/2024 09:04:02 | IE00BMW3QX54 | 21.025 1,393 | 21.045 1,393 | - | C | |
| 368.650 | -0.01% -0.050 | 05/14/2024 09:04:02 | FR0007056841 | 368.450 82 | 369.700 82 | - | C | |
| 31.255 | -0.64% -0.200 | 05/14/2024 09:04:02 | LU2195226068 | 31.165 978 | 31.490 295 | - | C | |
| 29.175 | +0.36% +0.105 | 05/14/2024 09:04:02 | FR0010361683 | 29.220 1,051 | 29.335 1,051 | - | C | |
| 316.750 | +0.06% +0.200 | 05/14/2024 09:04:02 | FR0010315770 | 316.850 96 | 316.900 96 | - | C | |
| 27.820 | +0.16% +0.045 | 05/14/2024 09:04:02 | FR0010524777 | 27.465 334 | 28.205 334 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover