NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
iShares S&P 500 UCITS ETF
48.175
-0.33%
-0.160
05/13/2024
17:32:16		IE0031442068
-
-
-
-
-D
iShares SLI UCITS ETF (DE)
136.900
-0.23%
-0.320
05/13/2024
17:32:16		DE0005933964
-
-
-
-
-D
iShares STOXX EUROPE 50 U.ETF
46.785
+0.02%
+0.010
05/13/2024
17:32:16		IE0008470928
-
-
-
-
-D
iShares TECDAX UCITS ETF DE
30.135
-0.26%
-0.080
05/13/2024
17:32:16		DE0005933972
-
-
-
-
-D
iSharesCoreESTOXX 50 UCITS ETF
186.220
+0.03%
+0.060
05/13/2024
17:32:16		IE00B53L3W79
-
-
-
-
4,857D
iSharesESTOXXSelDiv30UCETF(DE)
16.990
+0.41%
+0.070
05/13/2024
17:32:16		DE0002635281
-
-
-
-
-D
iSharesEurConstrMat UCITS ETF
74.640
-0.67%
-0.500
05/13/2024
17:32:16		DE000A0H08F7
-
-
-
-
-D
iSharesEURO STOXX UCITS ETF DE
52.910
+0.04%
+0.020
05/13/2024
17:32:16		DE000A0D8Q07
-
-
-
-
-D
iSharesEurPrsHhdGds UCITS ETF
104.520
-0.50%
-0.520
05/13/2024
17:32:16		DE000A0H08N1
-
-
-
-
-D
iSharesNASDAQ-100 UCITS ETF DE
163.800
-0.17%
-0.280
05/13/2024
17:32:16		DE000A0F5UF5
-
-
-
-
42,812D
iSharesS&P500 EUR HedgedUCITS
109.900
+0.05%
+0.060
05/13/2024
17:32:16		IE00B3ZW0K18
-
-
-
-
-D
iSharesSTOXXEuro600UC ETF(DE)
52.190
-0.02%
-0.010
05/13/2024
17:32:16		DE0002635307
-
-
-
-
-D
L&G Battery ValChain UCITS ETF
16.822
-0.43%
-0.072
05/13/2024
17:32:16		IE00BF0M2Z96
-
-
-
-
-D
L&G Russell 2000 SmC UCITS ETF
91.140
+0.35%
+0.320
05/13/2024
17:32:16		IE00B3CNHJ55
-
-
-
-
-D
L+G CYBER SECURITY UCITS ETF
21.875
+0.62%
+0.135
05/13/2024
17:32:16		IE00BYPLS672
-
-
-
-
218D
L+G ROBOTICS AUTOM UCITS ETF
21.145
-0.42%
-0.090
05/13/2024
17:32:16		IE00BMW3QX54
-
-
-
-
-D
Lyxor DAX (DR) UCITS ETF
172.480
-0.14%
-0.240
05/13/2024
17:32:16		LU0252633754
-
-
-
-
-D
LYXOR ETF DJIA
368.700
-0.28%
-1.050
05/13/2024
17:32:16		FR0007056841
-
-
-
-
-D
Lyxor EuroClimatePAB UCITS ETF
31.455
+0.13%
+0.040
05/13/2024
17:32:16		LU2195226068
-
-
-
-
-D
Lyxor MSCI India UCITS ETF
29.070
+0.68%
+0.195
05/13/2024
17:32:16		FR0010361683
-
-
-
-
-D
Lyxor MSCI World UCITS ETF
316.550
-0.13%
-0.400
05/13/2024
17:32:16		FR0010315770
-
-
-
-
-D
Lyxor New Energy UCITS ETF
27.775
-0.75%
-0.210
05/13/2024
09:04:04		FR0010524777
-
-
-
-
-D
Lyxor Pan Africa UCITS ETF
9.434
+0.26%
+0.024
05/13/2024
17:32:16		LU1287022708
-
-
-
-
-D
Lyxor S&P 500 UCITS ETF
49.615
-0.28%
-0.140
05/13/2024
17:32:16		LU0496786574
-
-
-
-
-D
Lyxor S&P 500 VIX UCITS ETF
1.133
-0.49%
-0.006
05/10/2024
17:32:20		LU0832435464
-
-
-
-
33,971D
Lyxor STOXXEurope600 UCITS ETF
240.050
-0.02%
-0.050
05/13/2024
17:32:16		LU0908500753
-
-
-
-
-D
Lyxor World IT UCITS ETF
707.500
0.00%
0.000
05/13/2024
17:32:16		LU0533033667
-
-
-
-
-D
Lyxor World Water UCITS ETF
67.670
-0.40%
-0.270
05/13/2024
17:32:16		FR0010527275
-
-
-
-
-D
MUF LYXOR ETF EURO STOXX 50
54.440
+0.07%
+0.040
05/13/2024
17:32:16		FR0007054358
-
-
-
-
-D
MULLyx MSCI EUR ExRusUCITS ETF
25.360
+0.98%
+0.245
05/13/2024
17:32:16		LU1900066462
-
-
-
-
-D
Ossiam CAPE US Value UCITS ETF
1,253.800
-0.30%
-3.800
05/13/2024
17:32:16		LU1079841273
-
-
-
-
2,517D
Ossiam Europe MinVar UCITS ETF
245.150
-0.22%
-0.550
05/13/2024
17:32:16		LU0599612842
-
-
-
-
-D
SPDR S&P EurDivAristoUCITS ETF
24.955
-0.04%
-0.010
05/13/2024
17:32:16		IE00B5M1WJ87
-
-
-
-
-D
SPDR S&P US DivAristoUCITS ETF
67.390
+0.10%
+0.070
05/13/2024
17:32:16		IE00B6YX5D40
-
-
-
-
-D
UBS MSCI Japan PAB UCITS ETF
13.210
-0.38%
-0.050
05/13/2024
17:32:16		IE00BN4Q0X77
-
-
-
-
-D
VanEck GlbRealEstate UCITS ETF
36.305
-0.37%
-0.135
05/13/2024
17:32:16		NL0009690239
-
-
-
-
-D
Xtrackers ATX UC ETF 1C
70.690
-0.21%
-0.150
05/13/2024
17:32:16		LU0659579063
-
-
-
-
-D
Xtrackers CAC 40 UC ETF 1D
84.560
+0.13%
+0.110
05/13/2024
17:32:16		LU0322250985
-
-
-
-
-D
Xtrackers CSI300Swap UCITS ETF
12.766
-0.28%
-0.036
05/13/2024
17:32:16		LU0779800910
-
-
-
-
-D
Xtrackers DAX Income UCITS ETF
128.680
-0.03%
-0.040
05/13/2024
17:32:16		LU0838782315
-
-
-
-
-D
Xtrackers DAX UC ETF 1C
176.820
-0.12%
-0.220
05/13/2024
17:32:16		LU0274211480
-
-
-
-
-D
Xtrackers EONIA UCITS ETF
141.620
+0.01%
+0.020
05/13/2024
17:32:16		LU0290358497
-
-
-
-
-D
Xtrackers ESTOXX50 UC ETF 1C
85.220
+0.06%
+0.050
05/13/2024
17:32:16		LU0380865021
-
-
-
-
-D
Xtrackers ESTOXX50 UC ETF 1D
53.450
+0.07%
+0.040
05/13/2024
17:32:16		LU0274211217
-
-
-
-
-D
Xtrackers Eur InflLB UCITS ETF
235.300
+0.02%
+0.050
05/13/2024
17:32:16		LU0290358224
-
-
-
-
-D
Xtrackers EurCrpBon UCITS ETF
151.040
+0.07%
+0.100
05/13/2024
17:32:16		LU0478205379
-
-
-
-
-D
Xtrackers EurGovBond UCITS ETF
213.950
+0.07%
+0.150
05/13/2024
17:32:16		LU0290355717
-
-
-
-
-D
Xtrackers EurGovtBnd UCITS ETF
170.720
+0.05%
+0.080
05/13/2024
17:32:16		LU0643975591
-
-
-
-
-D
Xtrackers EuropeValueUCITS ETF
32.805
+0.55%
+0.180
05/13/2024
17:32:16		LU0486851024
-
-
-
-
-D
Xtrackers EurSmallCapUCITS ETF
58.720
-0.05%
-0.030
05/13/2024
17:32:16		LU0322253906
-
-
-
-
37,149D
Your search resulted in 137 hits. Showing 51 to 100.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas