| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 70.690 | -0.21% -0.150 | 05/13/2024 17:32:16 | LU0659579063 | 70.320 131 | 71.360 131 | - | C | |
| 36.415 | +0.30% +0.110 | 05/14/2024 09:04:02 | NL0009690239 | 36.190 255 | 36.700 255 | - | C | |
| 13.106 | -0.79% -0.104 | 05/14/2024 09:04:02 | IE00BN4Q0X77 | 12.998 702 | 13.218 702 | - | C | |
| 67.390 | +0.10% +0.070 | 05/13/2024 17:32:16 | IE00B6YX5D40 | - - | - - | - | C | |
| 24.940 | -0.06% -0.015 | 05/14/2024 09:04:02 | IE00B5M1WJ87 | 24.550 371 | 25.250 371 | - | C | |
| 245.700 | +0.22% +0.550 | 05/14/2024 09:04:02 | LU0599612842 | 243.250 37 | 247.900 37 | - | C | |
| 1,257.000 | +0.26% +3.200 | 05/14/2024 09:04:02 | LU1079841273 | 1,242.200 7 | 1,268.400 7 | - | C | |
| 25.420 | +0.24% +0.060 | 05/14/2024 09:04:02 | LU1900066462 | - - | 25.780 366 | - | C | |
| 54.440 | +0.07% +0.040 | 05/13/2024 17:32:16 | FR0007054358 | - - | - - | - | C | |
| 67.490 | -0.27% -0.180 | 05/14/2024 09:04:02 | FR0010527275 | 66.980 137 | 68.000 137 | - | C | |
| 707.500 | 0.00% 0.000 | 05/13/2024 17:32:16 | LU0533033667 | 703.000 13 | 713.500 13 | - | C | |
| 240.400 | +0.15% +0.350 | 05/14/2024 09:04:02 | LU0908500753 | 229.500 42 | 242.350 42 | - | C | |
| 1.133 | -0.49% -0.006 | 05/10/2024 17:32:20 | LU0832435464 | 1.113 8,194 | 1.142 8,194 | 33,971 | C | |
| 49.615 | -0.28% -0.140 | 05/13/2024 17:32:16 | LU0496786574 | - - | - - | - | C | |
| 9.434 | +0.26% +0.024 | 05/13/2024 17:32:16 | LU1287022708 | 9.270 984 | 9.448 984 | - | C | |
| 27.820 | +0.16% +0.045 | 05/14/2024 09:04:02 | FR0010524777 | 27.435 334 | 28.180 334 | - | C | |
| 316.750 | +0.06% +0.200 | 05/14/2024 09:04:02 | FR0010315770 | 314.450 29 | 319.100 29 | - | C | |
| 29.175 | +0.36% +0.105 | 05/14/2024 09:04:02 | FR0010361683 | 28.820 319 | 29.555 319 | - | C | |
| 31.255 | -0.64% -0.200 | 05/14/2024 09:04:02 | LU2195226068 | 30.960 295 | 31.485 295 | - | C | |
| 368.650 | -0.01% -0.050 | 05/14/2024 09:04:02 | FR0007056841 | 365.900 25 | 371.350 25 | - | C | |
| 172.480 | -0.14% -0.240 | 05/13/2024 17:32:16 | LU0252633754 | - - | - - | - | C | |
| 21.000 | -0.69% -0.145 | 05/14/2024 09:04:02 | IE00BMW3QX54 | 20.715 439 | 21.315 439 | - | C | |
| 22.005 | +0.59% +0.130 | 05/14/2024 09:04:02 | IE00BYPLS672 | 21.780 424 | 22.250 424 | - | C | |
| 90.800 | -0.37% -0.340 | 05/14/2024 09:04:02 | IE00B3CNHJ55 | 89.860 101 | 91.980 101 | - | C | |
| 16.824 | +0.01% +0.002 | 05/14/2024 09:04:02 | IE00BF0M2Z96 | 16.634 551 | 17.016 551 | - | C | |
| 52.190 | -0.02% -0.010 | 05/13/2024 17:32:16 | DE0002635307 | - - | - - | - | C | |
| 109.900 | +0.05% +0.060 | 05/13/2024 17:32:16 | IE00B3ZW0K18 | - - | - - | - | C | |
| 163.800 | -0.17% -0.280 | 05/13/2024 17:32:16 | DE000A0F5UF5 | - - | - - | 42,812 | C | |
| 104.520 | -0.50% -0.520 | 05/13/2024 17:32:16 | DE000A0H08N1 | 103.660 88 | 105.480 88 | - | C | |
| 52.920 | +0.02% +0.010 | 05/14/2024 09:04:02 | DE000A0D8Q07 | 52.450 175 | 53.340 175 | - | C | |
| 74.640 | -0.67% -0.500 | 05/13/2024 17:32:16 | DE000A0H08F7 | 74.170 124 | 75.320 124 | - | C | |
| 16.990 | +0.41% +0.070 | 05/13/2024 17:32:16 | DE0002635281 | 16.870 546 | 17.096 546 | - | C | |
| 186.220 | +0.03% +0.060 | 05/13/2024 17:32:16 | IE00B53L3W79 | - - | - - | 4,857 | C | |
| 30.280 | +0.48% +0.145 | 05/14/2024 09:04:02 | DE0005933972 | 30.060 308 | 30.530 308 | - | C | |
| 46.845 | +0.13% +0.060 | 05/14/2024 09:04:02 | IE0008470928 | 46.505 198 | 47.105 198 | - | C | |
| 136.820 | -0.06% -0.080 | 05/14/2024 09:04:02 | DE0005933964 | 135.840 67 | 137.780 67 | - | C | |
| 48.175 | -0.33% -0.160 | 05/13/2024 17:32:16 | IE0031442068 | 46.500 100 | - - | - | C | |
| 20.520 | +0.27% +0.055 | 05/14/2024 09:04:02 | IE00B4M7GH52 | 20.280 453 | 20.680 453 | - | C | |
| 32.865 | +0.06% +0.020 | 05/14/2024 09:04:02 | IE00B1YZSC51 | 32.620 282 | 33.095 282 | - | C | |
| 223.850 | +1.04% +2.300 | 05/14/2024 09:04:02 | DE0005933923 | 220.550 41 | 227.050 41 | - | C | |
| 76.020 | -0.31% -0.240 | 05/13/2024 17:32:16 | DE0006289382 | 75.840 122 | 76.900 122 | - | C | |
| 29.275 | -0.34% -0.100 | 05/14/2024 09:04:02 | DE000A0F5UH1 | 28.885 316 | 29.635 316 | - | C | |
| 155.920 | +0.54% +0.840 | 05/13/2024 17:32:16 | IE00B53L4X51 | - - | - - | - | C | |
| 23.090 | +0.04% +0.010 | 05/13/2024 17:32:16 | DE000A0H08S0 | 22.705 402 | 23.140 402 | - | C | |
| 18.460 | -0.01% -0.002 | 05/13/2024 17:32:16 | DE000A0F5UG3 | 18.344 502 | 18.588 502 | - | C | |
| 52.440 | +0.06% +0.030 | 05/13/2024 17:32:16 | IE0008471009 | - - | - - | - | C | |
| 87.540 | -0.16% -0.140 | 05/14/2024 09:04:02 | DE000A0H08J9 | 86.820 105 | 88.100 105 | - | C | |
| 62.970 | -0.06% -0.040 | 05/14/2024 09:04:02 | DE000A0F5UK5 | 62.530 147 | 63.510 147 | - | C | |
| 14.468 | +0.31% +0.044 | 05/13/2024 17:32:16 | DE0006289309 | - - | - - | - | C | |
| 63.380 | +0.13% +0.080 | 05/14/2024 09:04:02 | DE000A0Q4R28 | 63.080 146 | 64.080 146 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover