| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 144.340 | +0.06% +0.080 | 05/14/2024 09:04:02 | LU1829219127 | 144.100 208 | 144.160 208 | - | C | |
| 153.820 | -0.22% -0.340 | 05/13/2024 17:32:16 | LU2611732632 | 153.620 198 | 153.800 198 | - | C | |
| 146.820 | +0.01% +0.020 | 05/14/2024 09:04:02 | LU2611732046 | 146.600 207 | 146.680 207 | - | C | |
| 81.400 | +0.09% +0.070 | 05/13/2024 17:32:16 | LU1681047319 | 81.300 374 | 81.330 374 | - | C | |
| 90.260 | +0.19% +0.170 | 05/13/2024 09:04:04 | LU2572257124 | 89.880 336 | 89.920 336 | - | C | |
| 53.390 | -0.17% -0.090 | 05/13/2024 17:32:16 | FR0014003FW1 | 52.850 560 | 53.190 242 | - | C | |
| 120.580 | +0.35% +0.420 | 05/13/2024 17:32:16 | LU2611732475 | 121.420 257 | 121.820 257 | - | C | |
| 259.200 | -0.82% -2.150 | 05/14/2024 09:04:02 | LU1377382368 | 258.650 119 | 261.150 35 | - | C | |
| 165.660 | -0.12% -0.200 | 05/13/2024 17:32:16 | DE000ETFL011 | 165.400 184 | 165.480 184 | - | C | |
| 73.830 | -0.15% -0.110 | 05/13/2024 17:32:16 | DE000ETFL060 | 73.730 411 | 73.760 411 | - | C | |
| 51.870 | +0.12% +0.060 | 05/13/2024 17:32:16 | DE000ETFL029 | 51.710 587 | 51.930 587 | - | C | |
| 252.150 | +0.12% +0.300 | 05/13/2024 17:32:16 | DE000ETFL441 | 255.250 118 | 255.500 118 | - | C | |
| 32.490 | +0.06% +0.020 | 05/14/2024 09:04:02 | DE000ETFL508 | 32.460 929 | 32.465 929 | - | C | |
| 44.760 | -0.16% -0.070 | 05/13/2024 17:32:16 | DE000ETFL573 | 44.775 667 | 44.840 667 | - | C | |
| 31.165 | +0.03% +0.010 | 05/13/2024 17:32:16 | DE000ETFL581 | 31.130 964 | 31.155 964 | - | C | |
| 48.490 | -0.67% -0.325 | 05/13/2024 17:32:16 | DE000ETFL037 | 48.575 584 | 48.625 584 | - | C | |
| 6.476 | +0.22% +0.014 | 05/14/2024 09:04:02 | IE00BJQTJ848 | 6.461 4,510 | 6.491 4,510 | - | C | |
| 6.104 | -0.18% -0.011 | 05/14/2024 09:04:02 | IE00BNC1F287 | 6.124 4,950 | 6.147 4,950 | - | C | |
| 25.830 | +0.08% +0.020 | 05/13/2024 17:32:16 | DE000A0H0728 | 25.870 1,227 | 25.895 1,227 | - | C | |
| 20.860 | +0.10% +0.020 | 05/14/2024 09:04:02 | DE0002635273 | 20.880 1,446 | 20.975 1,446 | - | C | |
| 364.150 | -0.30% -1.100 | 05/13/2024 17:32:16 | DE0006289390 | 363.300 83 | 364.600 83 | - | C | |
| 51.840 | 0.00% 0.000 | 05/13/2024 17:32:16 | DE0005933956 | 51.720 587 | 51.890 587 | - | C | |
| 17.684 | +0.40% +0.070 | 05/13/2024 17:32:16 | DE0002635299 | 17.706 1,809 | 17.744 1,809 | - | C | |
| 20.465 | +0.37% +0.075 | 05/13/2024 17:32:16 | DE000A0F5UJ7 | 20.490 1,594 | 20.605 1,594 | - | C | |
| 131.440 | +0.20% +0.260 | 05/13/2024 17:32:16 | DE000A0H08E0 | 130.840 225 | 131.340 225 | - | C | |
| 72.720 | +0.29% +0.210 | 05/13/2024 17:32:16 | DE000A0H08H3 | 72.780 422 | 73.020 422 | - | C | |
| 117.980 | +0.24% +0.280 | 05/14/2024 09:04:02 | DE000A0Q4R36 | 117.800 264 | 118.260 264 | - | C | |
| 38.450 | -0.39% -0.150 | 05/14/2024 09:04:02 | DE000A0H08K7 | 38.150 790 | 38.270 790 | - | C | |
| 39.105 | +0.40% +0.155 | 05/14/2024 09:04:02 | DE000A0H08M3 | 38.935 820 | 39.060 820 | - | C | |
| 13.968 | -0.21% -0.030 | 05/13/2024 17:32:16 | DE000A0Q4R44 | 13.996 2,186 | 14.054 2,186 | - | C | |
| 18.986 | +0.51% +0.096 | 05/14/2024 09:04:02 | DE000A0H08R2 | 19.040 1,598 | 19.056 1,598 | - | C | |
| 40.170 | +0.44% +0.175 | 05/14/2024 09:04:02 | DE000A0Q4R02 | 40.115 793 | 40.245 793 | - | C | |
| 63.380 | +0.13% +0.080 | 05/14/2024 09:04:02 | DE000A0Q4R28 | 63.890 457 | 64.120 457 | - | C | |
| 14.468 | +0.31% +0.044 | 05/13/2024 17:32:16 | DE0006289309 | 14.540 2,247 | 14.544 2,247 | - | C | |
| 62.970 | -0.06% -0.040 | 05/14/2024 09:04:02 | DE000A0F5UK5 | 63.000 541 | 63.220 541 | - | C | |
| 87.540 | -0.16% -0.140 | 05/14/2024 09:04:02 | DE000A0H08J9 | 87.460 348 | 87.700 348 | - | C | |
| 52.440 | +0.06% +0.030 | 05/13/2024 17:32:16 | IE0008471009 | 52.290 581 | 52.500 581 | - | C | |
| 18.460 | -0.01% -0.002 | 05/13/2024 17:32:16 | DE000A0F5UG3 | 18.432 1,657 | 18.446 1,657 | - | C | |
| 23.090 | +0.04% +0.010 | 05/13/2024 17:32:16 | DE000A0H08S0 | 22.815 1,266 | 22.930 1,266 | - | C | |
| 155.920 | +0.54% +0.840 | 05/13/2024 17:32:16 | IE00B53L4X51 | 156.580 196 | 157.060 196 | - | C | |
| 29.275 | -0.34% -0.100 | 05/14/2024 09:04:02 | DE000A0F5UH1 | 29.250 1,080 | 29.325 1,080 | - | C | |
| 76.020 | -0.31% -0.240 | 05/13/2024 17:32:16 | DE0006289382 | 76.200 398 | 76.250 398 | - | C | |
| 223.850 | +1.04% +2.300 | 05/14/2024 09:04:02 | DE0005933923 | 223.700 134 | 225.000 134 | - | C | |
| 32.865 | +0.06% +0.020 | 05/14/2024 09:04:02 | IE00B1YZSC51 | 32.820 940 | 32.930 940 | - | C | |
| 20.520 | +0.27% +0.055 | 05/14/2024 09:04:02 | IE00B4M7GH52 | 20.565 1,586 | 20.680 1,586 | - | C | |
| 48.175 | -0.33% -0.160 | 05/13/2024 17:32:16 | IE0031442068 | 48.175 625 | 48.280 625 | - | C | |
| 136.820 | -0.06% -0.080 | 05/14/2024 09:04:02 | DE0005933964 | 136.680 222 | 137.220 222 | - | C | |
| 46.845 | +0.13% +0.060 | 05/14/2024 09:04:02 | IE0008470928 | 46.710 665 | 46.845 665 | - | C | |
| 30.280 | +0.48% +0.145 | 05/14/2024 09:04:02 | DE0005933972 | 30.230 976 | 30.330 976 | - | C | |
| 16.990 | +0.41% +0.070 | 05/13/2024 17:32:16 | DE0002635281 | 17.000 1,853 | 17.038 1,853 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover